Spacelens Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.000459
+48.10%
$ 458,971 $ 4
Dec 19, 2023 $ 0.00055
+22.49%
$ 549,656 $ 4
Dec 18, 2023 $ 0.000449
-0.22%
$ 448,727 $ 0
Dec 17, 2023 $ 0.00045
-12.75%
$ 449,727 $ 7
Dec 15, 2023 $ 0.000516
+0.00%
$ 515,467 $ 0
Dec 14, 2023 $ 0.000516
-0.09%
$ 515,467 $ 0
Dec 13, 2023 $ 0.000516
-0.72%
$ 515,937 $ 0.001
Dec 12, 2023 $ 0.00052
+0.00%
$ 519,684 $ 0.001
Dec 11, 2023 $ 0.00052
+1.96%
$ 519,684 $ 0.01
Dec 10, 2023 $ 0.00051
+11.87%
$ 509,690 $ 12
Dec 9, 2023 $ 0.000456
+0.00%
$ 455,623 $ 12
Dec 4, 2023 $ 0.000456
+0.00%
$ 455,623 $ 1
Dec 3, 2023 $ 0.000456
+0.00%
$ 455,623 $ 1
Dec 2, 2023 $ 0.000456
-13.12%
$ 455,623 $ 2
Dec 1, 2023 $ 0.000525
-0.37%
$ 524,421 $ 2
Nov 30, 2023 $ 0.000527
+0.00%
$ 526,370 $ 0.1
Nov 27, 2023 $ 0.000527
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.000527
-99.23%
$ 526,370 $ 0
Nov 25, 2023 $ 0.0682
+0.00%
$ 68.15 million $ 499
Nov 23, 2023 $ 0.000527
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.000527
+0.00%
$ 526,370 $ 0
Nov 21, 2023 $ 0.000532
+0.00%
$ -- $ 0
Nov 20, 2023 $ 0.000532
+0.00%
$ 531,267 $ 0
Nov 14, 2023 $ 0.000532
+0.00%
$ 531,267 $ 1
Nov 13, 2023 $ 0.000532
+2.23%
$ 531,267 $ 6
Nov 12, 2023 $ 0.00052
+0.00%
$ 519,684 $ 5
Nov 11, 2023 $ 0.00052
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.00052
+15.56%
$ 519,684 $ 0
Nov 9, 2023 $ 0.00045
-15.05%
$ 449,727 $ 0
Nov 8, 2023 $ 0.00053
-0.33%
$ 529,408 $ 0
Nov 7, 2023 $ 0.000531
+17.12%
$ 531,167 $ 1
Nov 6, 2023 $ 0.000454
-0.25%
$ 453,591 $ 0
Nov 2, 2023 $ 0.000535
+0.45%
$ 534,837 $ 0
Nov 1, 2023 $ 0.000533
-1.32%
$ 532,457 $ 1
Oct 31, 2023 $ 0.00054
-0.24%
$ 539,298 $ 0
Oct 30, 2023 $ 0.000541
+0.03%
$ 540,520 $ 0
Oct 29, 2023 $ 0.000551
-0.08%
$ 550,255 $ 1
Oct 28, 2023 $ 0.000551
+0.02%
$ 550,590 $ 1
Oct 27, 2023 $ 0.00044
-0.12%
$ -- $ 2
Oct 26, 2023 $ 0.00044
+1.92%
$ 440,005 $ 2
Oct 25, 2023 $ 0.000432
-21.49%
$ 431,717 $ 2
Oct 24, 2023 $ 0.000551
+3.05%
$ 550,247 $ 4
Oct 23, 2023 $ 0.000539
-0.09%
$ -- $ 0
Oct 22, 2023 $ 0.000539
-0.09%
$ 539,090 $ 0
Oct 21, 2023 $ 0.00054
-0.08%
$ 539,648 $ 5
Oct 17, 2023 $ 0.000541
+0.09%
$ 540,731 $ 1
Oct 16, 2023 $ 0.000421
-0.01%
$ -- $ 1
Oct 15, 2023 $ 0.000421
-22.39%
$ 420,908 $ 1
Oct 14, 2023 $ 0.000543
+28.96%
$ 542,486 $ 9
Oct 13, 2023 $ 0.000423
+0.45%
$ -- $ 2