Spacelens Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00329
-1.29%
$ 3.29 million $ 37,131
May 21, 2024 $ 0.00334
+3.40%
$ 3.34 million $ 37,622
May 20, 2024 $ 0.00322
+18.94%
$ 3.22 million $ 35,466
May 19, 2024 $ 0.00271
-1.60%
$ 2.71 million $ 31,184
May 18, 2024 $ 0.00275
+0.99%
$ 2.75 million $ 31,331
May 17, 2024 $ 0.00272
+5.04%
$ 2.72 million $ 30,193
May 16, 2024 $ 0.00259
-2.95%
$ 2.59 million $ 28,904
May 15, 2024 $ 0.00267
+5.28%
$ 2.67 million $ 30,293
May 14, 2024 $ 0.00254
-2.29%
$ 2.54 million $ 28,283
May 13, 2024 $ 0.0026
+0.65%
$ 2.59 million $ 29,589
May 12, 2024 $ 0.00258
+0.66%
$ 2.58 million $ 29,734
May 11, 2024 $ 0.00256
+0.02%
$ 2.56 million $ 29,362
May 10, 2024 $ 0.00256
-4.25%
$ 2.56 million $ 28,725
May 9, 2024 $ 0.00268
+2.17%
$ 2.68 million $ 30,180
May 8, 2024 $ 0.00262
-1.09%
$ 2.62 million $ 28,547
May 7, 2024 $ 0.00265
-1.92%
$ 2.65 million $ 29,231
May 6, 2024 $ 0.0027
-2.39%
$ 2.7 million $ 29,446
May 5, 2024 $ 0.00277
+0.77%
$ 2.77 million $ 31,569
May 4, 2024 $ 0.00275
+0.38%
$ 2.75 million $ 30,961
May 3, 2024 $ 0.00273
+3.71%
$ 2.73 million $ 30,473
May 2, 2024 $ 0.00264
+0.54%
$ 2.64 million $ 29,402
May 1, 2024 $ 0.00262
-1.34%
$ 2.62 million $ 29,224
Apr 30, 2024 $ 0.00266
-5.97%
$ 2.66 million $ 29,343
Apr 29, 2024 $ 0.00283
-1.48%
$ 2.83 million $ 32,271
Apr 28, 2024 $ 0.00287
+0.14%
$ 2.87 million $ 33,452
Apr 27, 2024 $ 0.00287
+4.13%
$ 2.87 million $ 32,013
Apr 26, 2024 $ 0.00276
-0.85%
$ 2.76 million $ 30,744
Apr 25, 2024 $ 0.00278
+0.64%
$ 2.78 million $ 27,174
Apr 24, 2024 $ 0.00276
-2.46%
$ 2.76 million $ 12,810
Apr 23, 2024 $ 0.00283
+0.56%
$ 2.83 million $ 6,031
Apr 22, 2024 $ 0.00282
+1.66%
$ 2.82 million $ 31,405
Apr 21, 2024 $ 0.00277
-0.20%
$ 2.77 million $ 31,235
Apr 20, 2024 $ 0.00278
+3.18%
$ 2.77 million $ 31,640
Apr 19, 2024 $ 0.0027
-0.05%
$ 2.69 million $ 30,735
Apr 18, 2024 $ 0.0027
+2.70%
$ 2.7 million $ 30,747
Apr 17, 2024 $ 0.00263
-3.23%
$ 2.63 million $ 29,940
Apr 16, 2024 $ 0.00271
-0.56%
$ 2.71 million $ 30,250
Apr 15, 2024 $ 0.00273
-1.54%
$ 2.73 million $ 29,764
Apr 14, 2024 $ 0.00278
+4.86%
$ 2.78 million $ 30,953
Apr 13, 2024 $ 0.00265
-6.83%
$ 2.65 million $ 29,921
Apr 12, 2024 $ 0.00285
-7.49%
$ 2.85 million $ 31,814
Apr 11, 2024 $ 0.00309
-0.96%
$ 3.09 million $ 33,651
Apr 10, 2024 $ 0.00312
+1.03%
$ 3.12 million $ 36,321
Apr 9, 2024 $ 0.00309
-5.17%
$ 3.09 million $ 34,025
Apr 8, 2024 $ 0.00325
+7.05%
$ 3.25 million $ 36,273
Apr 7, 2024 $ 0.00304
+3.03%
$ 3.04 million $ 34,663
Apr 6, 2024 $ 0.00296
+1.25%
$ 2.95 million $ 33,322
Apr 5, 2024 $ 0.00292
-0.12%
$ 2.92 million $ 34,415
Apr 4, 2024 $ 0.00293
+0.44%
$ 2.93 million $ 32,259
Apr 3, 2024 $ 0.00292
+1.09%
$ 2.92 million $ 32,723