Spacelens Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.00225
-1.86%
$2.25 million $25,058
Aug 10, 2024 $0.00229
+0.51%
$2.29 million $26,389
Aug 9, 2024 $0.00228
-3.44%
$2.28 million $25,558
Aug 8, 2024 $0.00236
+14.70%
$2.36 million $25,442
Aug 7, 2024 $0.00205
-4.88%
$2.05 million $22,645
Aug 6, 2024 $0.00216
+1.15%
$2.15 million $24,312
Aug 5, 2024 $0.00211
-10.57%
$2.11 million $22,469
Aug 4, 2024 $0.00236
-7.52%
$2.36 million $26,588
Aug 3, 2024 $0.00255
-2.95%
$2.55 million $28,776
Aug 2, 2024 $0.00263
-6.90%
$2.62 million $28,299
Aug 1, 2024 $0.00282
-0.94%
$2.82 million $31,104
Jul 31, 2024 $0.00285
-1.33%
$2.84 million $23,184
Jul 30, 2024 $0.00289
-1.21%
$2.88 million $23,140
Jul 29, 2024 $0.00292
+1.55%
$2.92 million $31,491
Jul 28, 2024 $0.00288
+0.81%
$2.88 million $32,119
Jul 27, 2024 $0.00286
-0.54%
$2.86 million $32,635
Jul 26, 2024 $0.00289
+3.26%
$2.88 million $32,520
Jul 25, 2024 $0.0028
-4.83%
$2.79 million $30,111
Jul 24, 2024 $0.00294
-4.10%
$2.94 million $27,241
Jul 23, 2024 $0.00307
+1.22%
$3.06 million $33,406
Jul 22, 2024 $0.00303
-2.69%
$3.03 million $33,003
Jul 21, 2024 $0.00311
+0.39%
$3.11 million $34,404
Jul 20, 2024 $0.0031
+0.47%
$3.1 million $34,161
Jul 19, 2024 $0.00308
+2.31%
$3.08 million $33,441
Jul 18, 2024 $0.00302
+1.07%
$3.01 million $33,071
Jul 17, 2024 $0.00298
-1.59%
$2.98 million $33,638
Jul 16, 2024 $0.00303
-1.28%
$3.03 million $33,430
Jul 15, 2024 $0.00307
+7.43%
$3.07 million $34,228
Jul 14, 2024 $0.00286
+2.11%
$2.85 million $32,556
Jul 13, 2024 $0.0028
+1.35%
$2.79 million $30,820
Jul 12, 2024 $0.00276
+1.05%
$2.76 million $31,451
Jul 11, 2024 $0.00273
+0.00%
$2.73 million $30,775
Jul 10, 2024 $0.00273
+1.19%
$2.73 million $30,098
Jul 9, 2024 $0.0027
+1.56%
$2.7 million $30,746
Jul 8, 2024 $0.00266
+2.91%
$2.66 million $29,505
Jul 7, 2024 $0.00258
-4.45%
$2.58 million $29,092
Jul 6, 2024 $0.0027
+2.79%
$2.7 million $28,732
Jul 5, 2024 $0.00263
-3.21%
$2.62 million $28,291
Jul 4, 2024 $0.00272
-6.31%
$2.72 million $30,329
Jul 3, 2024 $0.0029
-3.62%
$2.9 million $31,993
Jul 2, 2024 $0.00301
-0.64%
$3.01 million $33,589
Jul 1, 2024 $0.00303
+0.12%
$3.03 million $34,524
Jun 30, 2024 $0.00303
+1.84%
$3.03 million $33,000
Jun 29, 2024 $0.00297
-0.09%
$2.97 million $32,015
Jun 28, 2024 $0.00297
-2.04%
$2.97 million $33,900
Jun 27, 2024 $0.00304
+2.28%
$3.03 million $34,973
Jun 26, 2024 $0.00297
-0.79%
$2.96 million $32,875
Jun 25, 2024 $0.00299
+0.77%
$2.99 million $32,579
Jun 20, 2024 $0.00312
-0.36%
$-- $34,804
Jun 19, 2024 $0.00313
+2.15%
$3.13 million $35,302