Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 PM $0.00237
+0.40%
$2.37 million $15,289
Sep 30, 7 PM $0.00236
-0.31%
$2.36 million $15,227
Sep 30, 6 PM $0.00237
-0.09%
$2.36 million $15,274
Sep 30, 5 PM $0.00237
-0.44%
$2.37 million $15,381
Sep 30, 4 PM $0.00238
+0.36%
$2.38 million $15,358
Sep 30, 3 PM $0.00237
+0.17%
$2.37 million $15,310
Sep 30, 2 PM $0.00237
-0.89%
$2.37 million $15,460
Sep 30, 1 PM $0.00239
-0.91%
$2.39 million $15,608
Sep 30, 12 PM $0.00242
+1.47%
$2.42 million $15,695
Sep 30, 11 AM $0.00238
+0.11%
$2.38 million $15,544
Sep 30, 10 AM $0.00238
+0.18%
$2.38 million $15,543
Sep 30, 9 AM $0.00238
+0.67%
$2.37 million $15,682
Sep 30, 8 AM $0.00236
-0.14%
$2.36 million $15,570
Sep 30, 7 AM $0.00236
+0.48%
$2.36 million $15,604
Sep 30, 6 AM $0.00235
-0.37%
$2.35 million $15,282
Sep 30, 5 AM $0.00236
+0.04%
$2.36 million $15,247
Sep 30, 4 AM $0.00236
-0.03%
$2.36 million $15,403
Sep 30, 3 AM $0.00236
-0.10%
$2.36 million $15,234
Sep 30, 2 AM $0.00236
+0.08%
$2.36 million $15,087
Sep 30, 1 AM $0.00236
+0.01%
$2.36 million $15,409
Sep 30, 12 AM $0.00236
-0.30%
$2.36 million $15,229
Sep 29, 11 PM $0.00237
-0.15%
$2.36 million $15,102
Sep 29, 10 PM $0.00237
+0.07%
$2.37 million $15,127
Sep 29, 9 PM $0.00237
-0.42%
$2.36 million $15,274
Sep 29, 8 PM $0.00238
+0.09%
$2.38 million $15,347
Sep 29, 7 PM $0.00238
-0.17%
$2.38 million $15,344
Sep 29, 6 PM $0.00238
+0.66%
$2.38 million $15,283
Sep 29, 5 PM $0.00236
-0.14%
$2.36 million $15,069
Sep 29, 4 PM $0.00236
-0.07%
$2.36 million $15,241
Sep 29, 3 PM $0.00236
-1.35%
$2.36 million $15,252
Sep 29, 2 PM $0.0024
-0.41%
$2.4 million $15,484
Sep 29, 1 PM $0.00241
-0.19%
$2.41 million $15,393
Sep 29, 12 PM $0.00242
+0.15%
$2.42 million $15,604
Sep 29, 11 AM $0.00241
+0.70%
$2.41 million $15,587
Sep 29, 10 AM $0.0024
-0.22%
$2.39 million $15,464
Sep 29, 9 AM $0.0024
+0.41%
$2.4 million $15,502
Sep 29, 8 AM $0.00239
-0.12%
$2.39 million $15,452
Sep 29, 7 AM $0.0024
+0.29%
$2.39 million $15,376
Sep 29, 6 AM $0.00239
+1.01%
$2.39 million $15,589
Sep 29, 5 AM $0.00236
+0.16%
$2.36 million $15,501
Sep 29, 4 AM $0.00236
+0.01%
$2.35 million $15,375
Sep 29, 3 AM $0.00236
+0.32%
$2.35 million $15,375
Sep 29, 2 AM $0.00235
-0.30%
$2.35 million $15,492
Sep 29, 1 AM $0.00235
-0.48%
$2.35 million $15,371
Sep 29, 12 AM $0.00237
-0.32%
$2.37 million $15,632
Sep 28, 11 PM $0.00238
+0.11%
$2.38 million $15,686
Sep 28, 10 PM $0.00237
+0.47%
$2.37 million $15,662
Sep 28, 9 PM $0.00236
-0.29%
$2.36 million $15,605
Sep 28, 8 PM $0.00237
+0.28%
$2.37 million $15,547
Sep 28, 7 PM $0.00236
-0.86%
$2.36 million $15,416