Spacelens Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00181
+0.43%
$ 1.81 million $ 18,177
Mar 10, 7 AM $ 0.00181
+0.38%
$ 1.8 million $ 18,114
Mar 10, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 17,853
Mar 10, 5 AM $ 0.0018
-0.04%
$ 1.8 million $ 17,958
Mar 10, 4 AM $ 0.0018
+0.68%
$ 1.8 million $ 18,064
Mar 10, 3 AM $ 0.00178
-0.71%
$ 1.78 million $ 17,714
Mar 10, 2 AM $ 0.0018
+1.14%
$ 1.8 million $ 18,044
Mar 10, 1 AM $ 0.00178
+0.15%
$ 1.78 million $ 17,852
Mar 10, 12 AM $ 0.00177
+1.11%
$ 1.77 million $ 17,811
Mar 9, 11 PM $ 0.00175
-0.48%
$ 1.75 million $ 17,816
Mar 9, 10 PM $ 0.00176
-1.29%
$ 1.76 million $ 17,693
Mar 9, 9 PM $ 0.00178
-0.01%
$ 1.78 million $ 18,130
Mar 9, 8 PM $ 0.00178
-0.63%
$ 1.78 million $ 18,111
Mar 9, 7 PM $ 0.00179
+1.04%
$ 1.79 million $ 17,987
Mar 9, 6 PM $ 0.00177
-0.12%
$ 1.77 million $ 17,777
Mar 9, 5 PM $ 0.00177
-0.53%
$ 1.77 million $ 18,028
Mar 9, 4 PM $ 0.00179
+0.31%
$ 1.79 million $ 17,914
Mar 9, 3 PM $ 0.00178
-0.02%
$ 1.78 million $ 18,089
Mar 9, 2 PM $ 0.00178
+0.39%
$ 1.78 million $ 17,876
Mar 9, 1 PM $ 0.00178
+0.72%
$ 1.77 million $ 17,647
Mar 9, 12 PM $ 0.00176
+0.46%
$ 1.76 million $ 17,901
Mar 9, 11 AM $ 0.00175
-0.11%
$ 1.75 million $ 17,615
Mar 9, 10 AM $ 0.00176
-0.49%
$ 1.76 million $ 17,629
Mar 9, 9 AM $ 0.00177
+0.59%
$ 1.77 million $ 17,722
Mar 9, 8 AM $ 0.00176
+0.75%
$ 1.76 million $ 17,645
Mar 9, 7 AM $ 0.00174
-0.23%
$ 1.74 million $ 17,425
Mar 9, 6 AM $ 0.00175
-1.16%
$ 1.75 million $ 17,355
Mar 9, 5 AM $ 0.00177
+1.62%
$ 1.77 million $ 17,760
Mar 9, 4 AM $ 0.00174
+0.28%
$ 1.74 million $ 17,484
Mar 9, 3 AM $ 0.00174
+0.73%
$ 1.74 million $ 17,663
Mar 9, 2 AM $ 0.00173
+0.69%
$ 1.72 million $ 17,525
Mar 9, 1 AM $ 0.00172
+0.14%
$ 1.72 million $ 17,405
Mar 9, 12 AM $ 0.00172
+0.69%
$ 1.72 million $ 17,238
Mar 8, 11 PM $ 0.00171
-0.18%
$ 1.71 million $ 17,114
Mar 8, 10 PM $ 0.00171
-0.52%
$ 1.71 million $ 17,163
Mar 8, 9 PM $ 0.00172
-0.33%
$ 1.72 million $ 17,262
Mar 8, 8 PM $ 0.00173
-0.15%
$ 1.72 million $ 17,214
Mar 8, 7 PM $ 0.00173
+1.72%
$ 1.73 million $ 17,356
Mar 8, 6 PM $ 0.0017
-0.24%
$ 1.7 million $ 16,876
Mar 8, 5 PM $ 0.0017
+0.06%
$ 1.7 million $ 16,720
Mar 8, 4 PM $ 0.0017
-0.22%
$ 1.7 million $ 16,724
Mar 8, 3 PM $ 0.00171
-0.30%
$ 1.71 million $ 16,771
Mar 8, 2 PM $ 0.00171
+0.02%
$ 1.71 million $ 16,998
Mar 8, 1 PM $ 0.00171
-0.19%
$ 1.71 million $ 16,988
Mar 8, 12 PM $ 0.00171
-0.27%
$ 1.71 million $ 17,009
Mar 8, 11 AM $ 0.00172
-1.09%
$ 1.72 million $ 17,058
Mar 8, 10 AM $ 0.00174
+0.43%
$ 1.74 million $ 17,434
Mar 8, 9 AM $ 0.00173
+0.25%
$ 1.73 million $ 17,162
Mar 8, 8 AM $ 0.00172
+0.19%
$ 1.72 million $ 17,123
Mar 8, 7 AM $ 0.00172
+0.34%
$ 1.72 million $ 17,082