Spacelens Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.00168
-0.07%
$1.68 million $12,865
Jul 31, 5 AM $0.00168
-0.13%
$1.68 million $12,797
Jul 31, 4 AM $0.00168
-0.18%
$1.68 million $12,878
Jul 31, 3 AM $0.00169
+0.33%
$1.69 million $12,901
Jul 31, 2 AM $0.00168
-0.26%
$1.68 million $12,868
Jul 31, 1 AM $0.00169
-0.55%
$1.69 million $12,909
Jul 31, 12 AM $0.00169
-0.23%
$1.69 million $13,091
Jul 30, 11 PM $0.0017
-0.27%
$1.7 million $12,980
Jul 30, 10 PM $0.0017
+0.33%
$1.7 million $13,018
Jul 30, 9 PM $0.00169
-0.20%
$1.69 million $12,821
Jul 30, 8 PM $0.0017
-0.16%
$1.7 million $12,848
Jul 30, 7 PM $0.0017
+0.37%
$1.7 million $13,000
Jul 30, 6 PM $0.00169
-0.23%
$1.69 million $12,951
Jul 30, 5 PM $0.0017
+0.09%
$1.7 million $12,984
Jul 30, 4 PM $0.0017
-0.03%
$1.69 million $12,970
Jul 30, 3 PM $0.00169
+0.07%
$1.69 million $12,820
Jul 30, 2 PM $0.00169
-0.62%
$1.69 million $12,957
Jul 30, 1 PM $0.00171
+0.30%
$1.71 million $13,127
Jul 30, 12 PM $0.0017
+0.03%
$1.7 million $13,006
Jul 30, 11 AM $0.0017
+0.30%
$1.7 million $12,996
Jul 30, 10 AM $0.00169
-0.05%
$1.69 million $12,962
Jul 30, 9 AM $0.00169
+0.20%
$1.69 million $12,964
Jul 30, 8 AM $0.00169
+0.63%
$1.69 million $12,940
Jul 30, 7 AM $0.00168
-0.03%
$1.68 million $12,862
Jul 30, 6 AM $0.00168
-0.26%
$1.68 million $12,985
Jul 30, 5 AM $0.00168
+0.23%
$1.68 million $13,025
Jul 30, 4 AM $0.00168
-0.31%
$1.68 million $13,008
Jul 30, 3 AM $0.00169
-0.07%
$1.69 million $13,059
Jul 30, 2 AM $0.00169
-0.26%
$1.69 million $13,063
Jul 30, 1 AM $0.00169
+1.03%
$1.69 million $13,034
Jul 30, 12 AM $0.00167
-0.75%
$1.67 million $12,809
Jul 29, 11 PM $0.00169
+0.33%
$1.69 million $12,986
Jul 29, 10 PM $0.00168
+0.35%
$1.68 million $12,956
Jul 29, 9 PM $0.00167
+0.54%
$1.67 million $12,942
Jul 29, 8 PM $0.00167
-0.03%
$1.66 million $12,881
Jul 29, 7 PM $0.00167
-1.61%
$1.67 million $12,772
Jul 29, 6 PM $0.0017
-0.04%
$1.7 million $12,989
Jul 29, 5 PM $0.00169
+0.75%
$1.69 million $12,908
Jul 29, 4 PM $0.00167
+0.22%
$1.67 million $12,732
Jul 29, 3 PM $0.00167
-0.29%
$1.67 million $12,916
Jul 29, 2 PM $0.00168
-0.56%
$1.67 million $12,818
Jul 29, 1 PM $0.00168
-0.17%
$1.68 million $12,781
Jul 29, 12 PM $0.00168
-0.42%
$1.68 million $12,882
Jul 29, 11 AM $0.00169
+0.09%
$1.69 million $12,939
Jul 29, 10 AM $0.00169
-0.50%
$1.69 million $12,925
Jul 29, 9 AM $0.0017
+0.32%
$1.7 million $12,991
Jul 29, 8 AM $0.00169
-0.30%
$1.69 million $12,945
Jul 29, 7 AM $0.00169
-0.15%
$1.69 million $12,955
Jul 29, 6 AM $0.0017
+0.37%
$1.69 million $12,970
Jul 29, 5 AM $0.00169
+0.35%
$1.69 million $12,925