Spacelens Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.00307
-0.89%
$3.06 million $34,550
Jun 17, 2024 $0.00309
-3.12%
$3.09 million $34,853
Jun 16, 2024 $0.00319
+1.51%
$3.19 million $34,347
Jun 15, 2024 $0.00314
+2.45%
$3.14 million $36,579
Jun 14, 2024 $0.00307
+0.30%
$3.06 million $34,177
Jun 13, 2024 $0.00305
-2.57%
$3.05 million $34,425
Jun 12, 2024 $0.00314
+1.79%
$3.13 million $35,344
Jun 11, 2024 $0.00308
-4.59%
$3.08 million $33,963
Jun 10, 2024 $0.00323
-1.01%
$3.23 million $34,784
Jun 9, 2024 $0.00326
+0.69%
$3.26 million $35,554
Jun 8, 2024 $0.00324
+0.14%
$3.24 million $36,142
Jun 7, 2024 $0.00324
-3.48%
$3.24 million $35,503
Jun 6, 2024 $0.00336
-1.35%
$3.36 million $39,102
Jun 5, 2024 $0.00341
+1.47%
$3.4 million $37,963
Jun 4, 2024 $0.00336
+1.26%
$3.36 million $38,690
Jun 3, 2024 $0.00332
-0.40%
$3.31 million $38,220
Jun 2, 2024 $0.00333
-0.78%
$3.33 million $37,573
Jun 1, 2024 $0.00336
+1.39%
$3.36 million $36,609
May 31, 2024 $0.00332
+0.46%
$3.31 million $38,200
May 30, 2024 $0.0033
-0.46%
$3.3 million $37,632
May 29, 2024 $0.00332
-1.95%
$3.32 million $37,813
May 28, 2024 $0.00338
-1.31%
$3.38 million $38,136
May 27, 2024 $0.00343
+1.85%
$3.43 million $38,252
May 26, 2024 $0.00337
+2.06%
$3.37 million $37,134
May 25, 2024 $0.0033
+0.60%
$3.3 million $37,633
May 24, 2024 $0.00328
-1.32%
$3.28 million $16,032
May 23, 2024 $0.00332
+0.76%
$3.32 million $28,262
May 22, 2024 $0.00329
-1.29%
$3.29 million $37,131
May 21, 2024 $0.00334
+3.40%
$3.34 million $37,622
May 20, 2024 $0.00322
+18.94%
$3.22 million $35,466
May 19, 2024 $0.00271
-1.60%
$2.71 million $31,184
May 18, 2024 $0.00275
+0.99%
$2.75 million $31,331
May 17, 2024 $0.00272
+5.04%
$2.72 million $30,193
May 16, 2024 $0.00259
-2.95%
$2.59 million $28,904
May 15, 2024 $0.00267
+5.28%
$2.67 million $30,293
May 14, 2024 $0.00254
-2.29%
$2.54 million $28,283
May 13, 2024 $0.0026
+0.65%
$2.59 million $29,589
May 12, 2024 $0.00258
+0.66%
$2.58 million $29,734
May 11, 2024 $0.00256
+0.02%
$2.56 million $29,362
May 10, 2024 $0.00256
-4.25%
$2.56 million $28,725
May 9, 2024 $0.00268
+2.17%
$2.68 million $30,180
May 8, 2024 $0.00262
-1.09%
$2.62 million $28,547
May 7, 2024 $0.00265
-1.92%
$2.65 million $29,231
May 6, 2024 $0.0027
-2.39%
$2.7 million $29,446
May 5, 2024 $0.00277
+0.77%
$2.77 million $31,569
May 4, 2024 $0.00275
+0.38%
$2.75 million $30,961
May 3, 2024 $0.00273
+3.71%
$2.73 million $30,473
May 2, 2024 $0.00264
+0.54%
$2.64 million $29,402
May 1, 2024 $0.00262
-1.34%
$2.62 million $29,224
Apr 30, 2024 $0.00266
-5.97%
$2.66 million $29,343