Spacelens Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00288
-6.57%
$ 2.88 million $ 32,145
Apr 1, 2024 $ 0.00309
-3.77%
$ 3.09 million $ 34,021
Mar 31, 2024 $ 0.00321
+4.00%
$ 3.21 million $ 36,159
Mar 30, 2024 $ 0.00309
-0.09%
$ 3.08 million $ 33,622
Mar 29, 2024 $ 0.00309
-1.43%
$ 3.09 million $ 34,837
Mar 28, 2024 $ 0.00314
+2.22%
$ 3.13 million $ 32,999
Jan 2, 2024 $ 0.000545
+0.17%
$ -- $ 0
Jan 1, 2024 $ 0.000544
+0.40%
$ 543,730 $ 0
Dec 31, 2023 $ 0.000542
+0.00%
$ 541,581 $ 0
Dec 28, 2023 $ 0.000542
+0.00%
$ -- $ 0
Dec 27, 2023 $ 0.000542
-7.74%
$ 541,581 $ 27
Dec 26, 2023 $ 0.000587
+30.52%
$ 586,993 $ 30
Dec 25, 2023 $ 0.00045
+0.00%
$ 449,727 $ 0
Dec 24, 2023 $ 0.00045
+0.00%
$ 449,727 $ 2
Dec 22, 2023 $ 0.0005
+0.00%
$ -- $ 0
Dec 21, 2023 $ 0.0005
+8.87%
$ 499,696 $ 0
Dec 20, 2023 $ 0.000459
+48.10%
$ 458,971 $ 4
Dec 19, 2023 $ 0.00055
+22.49%
$ 549,656 $ 4
Dec 18, 2023 $ 0.000449
-0.22%
$ 448,727 $ 0
Dec 17, 2023 $ 0.00045
-12.75%
$ 449,727 $ 7
Dec 15, 2023 $ 0.000516
+0.00%
$ 515,467 $ 0
Dec 14, 2023 $ 0.000516
-0.09%
$ 515,467 $ 0
Dec 13, 2023 $ 0.000516
-0.72%
$ 515,937 $ 0.001
Dec 12, 2023 $ 0.00052
+0.00%
$ 519,684 $ 0.001
Dec 11, 2023 $ 0.00052
+1.96%
$ 519,684 $ 0.01
Dec 10, 2023 $ 0.00051
+11.87%
$ 509,690 $ 12
Dec 9, 2023 $ 0.000456
+0.00%
$ 455,623 $ 12
Dec 4, 2023 $ 0.000456
+0.00%
$ 455,623 $ 1
Dec 3, 2023 $ 0.000456
+0.00%
$ 455,623 $ 1
Dec 2, 2023 $ 0.000456
-13.12%
$ 455,623 $ 2
Dec 1, 2023 $ 0.000525
-0.37%
$ 524,421 $ 2
Nov 30, 2023 $ 0.000527
+0.00%
$ 526,370 $ 0.1
Nov 27, 2023 $ 0.000527
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.000527
-99.23%
$ 526,370 $ 0
Nov 25, 2023 $ 0.0682
+0.00%
$ 68.15 million $ 499
Nov 23, 2023 $ 0.000527
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.000527
+0.00%
$ 526,370 $ 0
Nov 21, 2023 $ 0.000532
+0.00%
$ -- $ 0
Nov 20, 2023 $ 0.000532
+0.00%
$ 531,267 $ 0
Nov 14, 2023 $ 0.000532
+0.00%
$ 531,267 $ 1
Nov 13, 2023 $ 0.000532
+2.23%
$ 531,267 $ 6
Nov 12, 2023 $ 0.00052
+0.00%
$ 519,684 $ 5
Nov 11, 2023 $ 0.00052
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.00052
+15.56%
$ 519,684 $ 0
Nov 9, 2023 $ 0.00045
-15.05%
$ 449,727 $ 0
Nov 8, 2023 $ 0.00053
-0.33%
$ 529,408 $ 0
Nov 7, 2023 $ 0.000531
+17.12%
$ 531,167 $ 1
Nov 6, 2023 $ 0.000454
-0.25%
$ 453,591 $ 0
Nov 2, 2023 $ 0.000535
+0.45%
$ 534,837 $ 0
Nov 1, 2023 $ 0.000533
-1.32%
$ 532,457 $ 1