Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.00226
-1.89%
$2.26 million $24,362
Aug 19, 2024 $0.0023
+0.32%
$2.3 million $25,831
Aug 18, 2024 $0.0023
+0.08%
$2.3 million $25,617
Aug 17, 2024 $0.00229
+1.00%
$2.29 million $25,011
Aug 16, 2024 $0.00227
+1.04%
$2.27 million $25,633
Aug 15, 2024 $0.00225
-3.73%
$2.25 million $24,819
Aug 14, 2024 $0.00234
-0.96%
$2.34 million $24,900
Aug 13, 2024 $0.00236
+0.05%
$2.36 million $26,916
Aug 12, 2024 $0.00236
+5.15%
$2.36 million $26,345
Aug 11, 2024 $0.00225
-1.86%
$2.25 million $25,058
Aug 10, 2024 $0.00229
+0.51%
$2.29 million $26,389
Aug 9, 2024 $0.00228
-3.44%
$2.28 million $25,558
Aug 8, 2024 $0.00236
+14.70%
$2.36 million $25,442
Aug 7, 2024 $0.00205
-4.88%
$2.05 million $22,645
Aug 6, 2024 $0.00216
+1.15%
$2.15 million $24,312
Aug 5, 2024 $0.00211
-10.57%
$2.11 million $22,469
Aug 4, 2024 $0.00236
-7.52%
$2.36 million $26,588
Aug 3, 2024 $0.00255
-2.95%
$2.55 million $28,776
Aug 2, 2024 $0.00263
-6.90%
$2.62 million $28,299
Aug 1, 2024 $0.00282
-0.94%
$2.82 million $31,104
Jul 31, 2024 $0.00285
-1.33%
$2.84 million $23,184
Jul 30, 2024 $0.00289
-1.21%
$2.88 million $23,140
Jul 29, 2024 $0.00292
+1.55%
$2.92 million $31,491
Jul 28, 2024 $0.00288
+0.81%
$2.88 million $32,119
Jul 27, 2024 $0.00286
-0.54%
$2.86 million $32,635
Jul 26, 2024 $0.00289
+3.26%
$2.88 million $32,520
Jul 25, 2024 $0.0028
-4.83%
$2.79 million $30,111
Jul 24, 2024 $0.00294
-4.10%
$2.94 million $27,241
Jul 23, 2024 $0.00307
+1.22%
$3.06 million $33,406
Jul 22, 2024 $0.00303
-2.69%
$3.03 million $33,003
Jul 21, 2024 $0.00311
+0.39%
$3.11 million $34,404
Jul 20, 2024 $0.0031
+0.47%
$3.1 million $34,161
Jul 19, 2024 $0.00308
+2.31%
$3.08 million $33,441
Jul 18, 2024 $0.00302
+1.07%
$3.01 million $33,071
Jul 17, 2024 $0.00298
-1.59%
$2.98 million $33,638
Jul 16, 2024 $0.00303
-1.28%
$3.03 million $33,430
Jul 15, 2024 $0.00307
+7.43%
$3.07 million $34,228
Jul 14, 2024 $0.00286
+2.11%
$2.85 million $32,556
Jul 13, 2024 $0.0028
+1.35%
$2.79 million $30,820
Jul 12, 2024 $0.00276
+1.05%
$2.76 million $31,451
Jul 11, 2024 $0.00273
+0.00%
$2.73 million $30,775
Jul 10, 2024 $0.00273
+1.19%
$2.73 million $30,098
Jul 9, 2024 $0.0027
+1.56%
$2.7 million $30,746
Jul 8, 2024 $0.00266
+2.91%
$2.66 million $29,505
Jul 7, 2024 $0.00258
-4.45%
$2.58 million $29,092
Jul 6, 2024 $0.0027
+2.79%
$2.7 million $28,732
Jul 5, 2024 $0.00263
-3.21%
$2.62 million $28,291
Jul 4, 2024 $0.00272
-6.31%
$2.72 million $30,329
Jul 3, 2024 $0.0029
-3.62%
$2.9 million $31,993
Jul 2, 2024 $0.00301
-0.64%
$3.01 million $33,589