Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 PM $0.00236
-0.86%
$2.36 million $15,416
Sep 28, 6 PM $0.00238
+0.05%
$2.38 million $15,375
Sep 28, 5 PM $0.00238
+0.44%
$2.38 million $15,724
Sep 28, 4 PM $0.00237
+0.28%
$2.37 million $15,651
Sep 28, 3 PM $0.00236
+0.40%
$2.36 million $15,608
Sep 28, 2 PM $0.00235
-0.89%
$2.35 million $15,362
Sep 28, 1 PM $0.00238
+0.21%
$2.38 million $15,704
Sep 28, 12 PM $0.00237
+0.80%
$2.37 million $15,494
Sep 28, 11 AM $0.00236
+0.27%
$2.35 million $15,372
Sep 28, 10 AM $0.00235
+0.49%
$2.35 million $15,317
Sep 28, 9 AM $0.00233
-0.41%
$2.33 million $15,228
Sep 28, 8 AM $0.00234
+0.12%
$2.34 million $15,112
Sep 28, 7 AM $0.00234
-0.18%
$2.34 million $15,095
Sep 28, 6 AM $0.00234
-0.02%
$2.34 million $14,941
Sep 28, 5 AM $0.00234
-0.31%
$2.34 million $14,271
Sep 28, 4 AM $0.00235
+0.27%
$2.35 million $13,797
Sep 28, 3 AM $0.00234
-0.01%
$2.34 million $13,095
Sep 28, 2 AM $0.00234
-0.17%
$2.34 million $12,408
Sep 28, 1 AM $0.00235
-0.56%
$2.35 million $11,763
Sep 28, 12 AM $0.00237
-0.26%
$2.37 million $11,341
Sep 27, 11 PM $0.00238
+0.46%
$2.38 million $10,861
Sep 27, 10 PM $0.00236
-0.30%
$2.36 million $10,115
Sep 27, 9 PM $0.00237
-0.06%
$2.37 million $9,465
Sep 27, 8 PM $0.00237
-0.20%
$2.37 million $8,784
Sep 27, 7 PM $0.00238
-0.15%
$2.38 million $8,285
Sep 27, 6 PM $0.00238
+0.24%
$2.38 million $7,779
Sep 27, 5 PM $0.00238
+0.16%
$2.38 million $6,898
Sep 27, 4 PM $0.00237
-0.13%
$2.37 million $6,200
Sep 27, 3 PM $0.00238
+0.13%
$2.38 million $5,519
Sep 27, 2 PM $0.00238
-0.71%
$2.37 million $4,997
Sep 27, 1 PM $0.00239
-0.02%
$2.39 million $4,336
Sep 27, 12 PM $0.0024
+0.06%
$2.4 million $3,824
Sep 27, 11 AM $0.00239
+0.00%
$2.39 million $3,126
Sep 27, 10 AM $0.00239
-0.19%
$2.39 million $2,431
Sep 27, 9 AM $0.0024
+0.04%
$2.4 million $1,740
Sep 27, 8 AM $0.0024
-0.03%
$2.4 million $1,218
Sep 27, 7 AM $0.0024
+0.30%
$2.4 million $522
Sep 23, 11 PM $0.00237
-0.23%
$2.37 million $86
Sep 23, 10 PM $0.00238
+0.50%
$2.38 million $345
Sep 23, 9 PM $0.00237
+0.27%
$2.36 million $858
Sep 23, 8 PM $0.00236
-0.16%
$2.36 million $1,541
Sep 23, 7 PM $0.00237
+0.24%
$2.36 million $2,230
Sep 23, 6 PM $0.00236
+0.11%
$2.36 million $2,909
Sep 23, 5 PM $0.00236
+0.28%
$2.36 million $3,589
Sep 23, 4 PM $0.00235
+0.06%
$2.35 million $4,257
Sep 23, 3 PM $0.00235
-0.71%
$2.35 million $4,940
Sep 23, 2 PM $0.00236
-1.64%
$2.36 million $5,565
Sep 23, 1 PM $0.0024
-0.27%
$2.4 million $6,432
Sep 23, 12 PM $0.0024
-0.25%
$2.4 million $7,148
Sep 23, 11 AM $0.00241
-0.30%
$2.41 million $7,688