Spacelens Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $0.00169
+0.35%
$1.69 million $12,925
Jul 29, 4 AM $0.00168
+0.64%
$1.68 million $12,865
Jul 29, 3 AM $0.00167
-0.86%
$1.67 million $12,648
Jul 29, 2 AM $0.00169
+0.30%
$1.69 million $12,913
Jul 29, 1 AM $0.00168
-0.59%
$1.68 million $12,737
Jul 29, 12 AM $0.00169
-0.28%
$1.69 million $12,821
Jul 28, 11 PM $0.0017
+0.53%
$1.7 million $12,839
Jul 28, 10 PM $0.00169
-0.59%
$1.69 million $12,783
Jul 28, 9 PM $0.0017
+0.37%
$1.7 million $13,012
Jul 28, 8 PM $0.00169
-0.13%
$1.69 million $12,961
Jul 28, 7 PM $0.0017
+0.42%
$1.7 million $13,123
Jul 28, 6 PM $0.00169
+0.32%
$1.69 million $12,911
Jul 28, 5 PM $0.00168
-1.28%
$1.68 million $12,834
Jul 28, 4 PM $0.0017
+0.47%
$1.7 million $13,091
Jul 28, 3 PM $0.00169
+1.38%
$1.69 million $12,942
Jul 28, 2 PM $0.00167
+0.75%
$1.67 million $12,769
Jul 28, 1 PM $0.00166
-0.95%
$1.65 million $12,664
Jul 28, 12 PM $0.00167
+0.82%
$1.67 million $12,782
Jul 28, 11 AM $0.00166
-0.09%
$1.66 million $12,684
Jul 28, 10 AM $0.00166
+0.15%
$1.66 million $12,704
Jul 28, 9 AM $0.00166
-0.30%
$1.66 million $12,831
Jul 28, 8 AM $0.00166
-0.06%
$1.66 million $12,865
Jul 28, 7 AM $0.00166
-0.18%
$1.66 million $12,731
Jul 28, 6 AM $0.00167
+0.22%
$1.67 million $12,752
Jul 28, 5 AM $0.00167
+0.20%
$1.66 million $12,880
Jul 28, 4 AM $0.00166
+0.00%
$1.66 million $12,849
Jul 28, 3 AM $0.00166
+0.24%
$1.66 million $12,850
Jul 28, 2 AM $0.00166
+0.01%
$1.66 million $12,674
Jul 28, 1 AM $0.00166
-0.20%
$1.66 million $12,820
Jul 28, 12 AM $0.00166
-0.65%
$1.66 million $12,987
Jul 27, 11 PM $0.00167
-0.05%
$1.67 million $12,924
Jul 27, 10 PM $0.00168
-2.00%
$1.68 million $13,121
Jul 27, 9 PM $0.00172
-0.21%
$1.72 million $13,276
Jul 27, 8 PM $0.00172
-0.15%
$1.72 million $13,300
Jul 27, 7 PM $0.00172
+0.54%
$1.72 million $13,169
Jul 27, 6 PM $0.00171
-0.35%
$1.71 million $13,235
Jul 27, 5 PM $0.00172
+0.24%
$1.72 million $13,274
Jul 27, 4 PM $0.00171
+0.63%
$1.71 million $12,961
Jul 27, 3 PM $0.0017
-0.13%
$1.7 million $13,038
Jul 27, 2 PM $0.00171
-1.54%
$1.71 million $13,059
Jul 27, 1 PM $0.00173
+0.27%
$1.73 million $13,120
Jul 27, 12 PM $0.00173
-0.26%
$1.73 million $13,369
Jul 27, 11 AM $0.00173
-0.33%
$1.73 million $13,243
Jul 27, 10 AM $0.00174
+0.14%
$1.74 million $13,297
Jul 27, 9 AM $0.00174
+0.24%
$1.74 million $13,432
Jul 27, 8 AM $0.00174
+0.05%
$1.74 million $13,288
Jul 27, 7 AM $0.00174
-0.15%
$1.74 million $13,283
Jul 27, 6 AM $0.00174
+0.27%
$1.74 million $13,308
Jul 27, 5 AM $0.00173
+0.40%
$1.73 million $13,259
Jul 27, 4 AM $0.00173
+0.31%
$1.73 million $13,205