Spacelens Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00172
+0.34%
$ 1.72 million $ 17,082
Mar 8, 6 AM $ 0.00171
-0.10%
$ 1.71 million $ 17,218
Mar 8, 5 AM $ 0.00172
+0.58%
$ 1.72 million $ 17,029
Mar 8, 4 AM $ 0.00171
-0.45%
$ 1.71 million $ 16,940
Mar 8, 3 AM $ 0.00172
+0.29%
$ 1.71 million $ 17,028
Mar 8, 2 AM $ 0.00171
-1.11%
$ 1.71 million $ 16,978
Mar 8, 1 AM $ 0.00173
+0.07%
$ 1.73 million $ 17,204
Mar 8, 12 AM $ 0.00173
-0.09%
$ 1.73 million $ 17,204
Mar 7, 11 PM $ 0.00173
+0.17%
$ 1.73 million $ 17,207
Mar 7, 10 PM $ 0.00173
-0.10%
$ 1.73 million $ 17,278
Mar 7, 9 PM $ 0.00173
+0.03%
$ 1.73 million $ 17,405
Mar 7, 8 PM $ 0.00173
+0.55%
$ 1.73 million $ 17,378
Mar 7, 7 PM $ 0.00172
-0.82%
$ 1.72 million $ 17,278
Mar 7, 6 PM $ 0.00174
-0.33%
$ 1.73 million $ 17,721
Mar 7, 5 PM $ 0.00174
+0.17%
$ 1.74 million $ 17,873
Mar 7, 4 PM $ 0.00174
-0.17%
$ 1.74 million $ 17,867
Mar 7, 3 PM $ 0.00174
-0.36%
$ 1.74 million $ 18,098
Mar 7, 2 PM $ 0.00175
+0.28%
$ 1.75 million $ 18,157
Mar 7, 1 PM $ 0.00174
-0.02%
$ 1.74 million $ 17,904
Mar 7, 12 PM $ 0.00174
-0.32%
$ 1.74 million $ 18,107
Mar 7, 11 AM $ 0.00175
+0.29%
$ 1.75 million $ 17,774
Mar 7, 10 AM $ 0.00175
-0.13%
$ 1.75 million $ 17,731
Mar 7, 9 AM $ 0.00175
+0.50%
$ 1.75 million $ 17,952
Mar 7, 8 AM $ 0.00174
-0.05%
$ 1.74 million $ 17,668
Mar 7, 7 AM $ 0.00174
+0.37%
$ 1.74 million $ 17,919
Mar 7, 6 AM $ 0.00174
-0.29%
$ 1.73 million $ 17,828
Mar 7, 5 AM $ 0.00174
+0.16%
$ 1.74 million $ 17,673
Mar 7, 4 AM $ 0.00174
-0.22%
$ 1.74 million $ 17,853
Mar 7, 3 AM $ 0.00174
-0.10%
$ 1.74 million $ 17,897
Mar 7, 2 AM $ 0.00174
-0.05%
$ 1.74 million $ 17,717
Mar 7, 1 AM $ 0.00174
-0.02%
$ 1.74 million $ 17,904
Mar 7, 12 AM $ 0.00174
+0.16%
$ 1.74 million $ 17,716
Mar 6, 11 PM $ 0.00174
-0.37%
$ 1.74 million $ 17,587
Mar 6, 10 PM $ 0.00175
+0.24%
$ 1.75 million $ 17,768
Mar 6, 9 PM $ 0.00174
-0.02%
$ 1.74 million $ 17,519
Mar 6, 8 PM $ 0.00174
-0.35%
$ 1.74 million $ 17,497
Mar 6, 7 PM $ 0.00174
+0.37%
$ 1.74 million $ 17,534
Mar 6, 6 PM $ 0.00174
+0.39%
$ 1.74 million $ 17,456
Mar 6, 5 PM $ 0.00173
-0.38%
$ 1.73 million $ 17,192
Mar 6, 4 PM $ 0.00174
-0.06%
$ 1.74 million $ 17,230
Mar 6, 3 PM $ 0.00173
-0.17%
$ 1.73 million $ 17,270
Mar 6, 2 PM $ 0.00174
-2.20%
$ 1.74 million $ 17,253
Mar 6, 1 PM $ 0.0018
-0.31%
$ 1.8 million $ 17,693
Mar 6, 12 PM $ 0.0018
-0.18%
$ 1.8 million $ 17,913
Mar 6, 11 AM $ 0.00181
-0.53%
$ 1.81 million $ 18,127
Mar 6, 10 AM $ 0.00182
+0.37%
$ 1.82 million $ 18,039
Mar 6, 9 AM $ 0.00181
-0.91%
$ 1.81 million $ 17,989
Mar 6, 8 AM $ 0.00183
-0.19%
$ 1.83 million $ 18,137
Mar 6, 7 AM $ 0.00183
+0.40%
$ 1.83 million $ 17,994
Mar 6, 6 AM $ 0.00183
+0.31%
$ 1.82 million $ 17,924