Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.00303
+0.12%
$3.03 million $34,524
Jun 30, 2024 $0.00303
+1.84%
$3.03 million $33,000
Jun 29, 2024 $0.00297
-0.09%
$2.97 million $32,015
Jun 28, 2024 $0.00297
-2.04%
$2.97 million $33,900
Jun 27, 2024 $0.00304
+2.28%
$3.03 million $34,973
Jun 26, 2024 $0.00297
-0.79%
$2.96 million $32,875
Jun 25, 2024 $0.00299
+0.77%
$2.99 million $32,579
Jun 20, 2024 $0.00312
-0.36%
$-- $34,804
Jun 19, 2024 $0.00313
+2.15%
$3.13 million $35,302
Jun 18, 2024 $0.00307
-0.89%
$3.06 million $34,550
Jun 17, 2024 $0.00309
-3.12%
$3.09 million $34,853
Jun 16, 2024 $0.00319
+1.51%
$3.19 million $34,347
Jun 15, 2024 $0.00314
+2.45%
$3.14 million $36,579
Jun 14, 2024 $0.00307
+0.30%
$3.06 million $34,177
Jun 13, 2024 $0.00305
-2.57%
$3.05 million $34,425
Jun 12, 2024 $0.00314
+1.79%
$3.13 million $35,344
Jun 11, 2024 $0.00308
-4.59%
$3.08 million $33,963
Jun 10, 2024 $0.00323
-1.01%
$3.23 million $34,784
Jun 9, 2024 $0.00326
+0.69%
$3.26 million $35,554
Jun 8, 2024 $0.00324
+0.14%
$3.24 million $36,142
Jun 7, 2024 $0.00324
-3.48%
$3.24 million $35,503
Jun 6, 2024 $0.00336
-1.35%
$3.36 million $39,102
Jun 5, 2024 $0.00341
+1.47%
$3.4 million $37,963
Jun 4, 2024 $0.00336
+1.26%
$3.36 million $38,690
Jun 3, 2024 $0.00332
-0.40%
$3.31 million $38,220
Jun 2, 2024 $0.00333
-0.78%
$3.33 million $37,573
Jun 1, 2024 $0.00336
+1.39%
$3.36 million $36,609
May 31, 2024 $0.00332
+0.46%
$3.31 million $38,200
May 30, 2024 $0.0033
-0.46%
$3.3 million $37,632
May 29, 2024 $0.00332
-1.95%
$3.32 million $37,813
May 28, 2024 $0.00338
-1.31%
$3.38 million $38,136
May 27, 2024 $0.00343
+1.85%
$3.43 million $38,252
May 26, 2024 $0.00337
+2.06%
$3.37 million $37,134
May 25, 2024 $0.0033
+0.60%
$3.3 million $37,633
May 24, 2024 $0.00328
-1.32%
$3.28 million $16,032
May 23, 2024 $0.00332
+0.76%
$3.32 million $28,262
May 22, 2024 $0.00329
-1.29%
$3.29 million $37,131
May 21, 2024 $0.00334
+3.40%
$3.34 million $37,622
May 20, 2024 $0.00322
+18.94%
$3.22 million $35,466
May 19, 2024 $0.00271
-1.60%
$2.71 million $31,184
May 18, 2024 $0.00275
+0.99%
$2.75 million $31,331
May 17, 2024 $0.00272
+5.04%
$2.72 million $30,193
May 16, 2024 $0.00259
-2.95%
$2.59 million $28,904
May 15, 2024 $0.00267
+5.28%
$2.67 million $30,293
May 14, 2024 $0.00254
-2.29%
$2.54 million $28,283
May 13, 2024 $0.0026
+0.65%
$2.59 million $29,589
May 12, 2024 $0.00258
+0.66%
$2.58 million $29,734
May 11, 2024 $0.00256
+0.02%
$2.56 million $29,362
May 10, 2024 $0.00256
-4.25%
$2.56 million $28,725
May 9, 2024 $0.00268
+2.17%
$2.68 million $30,180