Spacelens Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0013
-1.65%
$ 1.3 million $ 1
Aug 19, 2023 $ 0.00133
-2.86%
$ 1.32 million $ 0.1
Aug 18, 2023 $ 0.00136
+0.49%
$ 1.36 million $ 1
Aug 17, 2023 $ 0.00136
+27.63%
$ 1.36 million $ 2
Aug 16, 2023 $ 0.00139
+0.61%
$ 1.39 million $ 1
Aug 15, 2023 $ 0.00138
-10.51%
$ 1.38 million $ 6
Aug 14, 2023 $ 0.0015
+48.37%
$ 1.5 million $ 12
Aug 13, 2023 $ 0.00101
+18.49%
$ 1.01 million $ 1
Aug 12, 2023 $ 0.00085
+5.03%
$ 849,795 $ 201
Aug 11, 2023 $ 0.00081
-14.84%
$ 809,127 $ 448
Aug 10, 2023 $ 0.000951
+5.69%
$ 950,107 $ 1,118
Aug 9, 2023 $ 0.000899
+23.27%
$ 898,895 $ 986
Aug 8, 2023 $ 0.00073
+0.91%
$ 729,413 $ 6
Aug 7, 2023 $ 0.00072
+0.02%
$ 719,796 $ 1
Aug 6, 2023 $ 0.00072
-0.28%
$ 719,122 $ 0
Aug 5, 2023 $ 0.000721
+0.30%
$ 720,872 $ 0
Aug 4, 2023 $ 0.000719
-24.03%
$ 718,699 $ 0
Aug 3, 2023 $ 0.000719
+0.05%
$ 718,542 $ 0
Aug 2, 2023 $ 0.000719
-1.36%
$ 718,400 $ 0
Aug 1, 2023 $ 0.000729
+9.29%
$ 728,349 $ 0
Jul 30, 2023 $ 0.000733
+0.16%
$ -- $ 0
Jul 29, 2023 $ 0.000732
-2.86%
$ 731,184 $ 1
Jul 28, 2023 $ 0.00073
+1.21%
$ 729,738 $ 24
Jul 27, 2023 $ 0.000721
+0.08%
$ 720,693 $ 1
Jul 26, 2023 $ 0.000721
+0.03%
$ 720,253 $ 1
Jul 25, 2023 $ 0.00072
-0.01%
$ 719,839 $ 0
Jul 24, 2023 $ 0.00072
+0.65%
$ 719,802 $ 49
Jul 23, 2023 $ 0.000715
-8.45%
$ 714,649 $ 3
Jul 22, 2023 $ 0.000791
+10.50%
$ 790,861 $ 0
Jul 20, 2023 $ 0.000701
+0.09%
$ -- $ 3
Jul 19, 2023 $ 0.0007
-15.60%
$ 700,069 $ 3
Jul 18, 2023 $ 0.00083
+0.55%
$ 829,561 $ 6
Jul 17, 2023 $ 0.000825
+19.33%
$ 824,858 $ 0.1
Jul 16, 2023 $ 0.000692
-22.10%
$ 691,937 $ 0
Jul 15, 2023 $ 0.000889
-0.16%
$ 888,942 $ 2
Jul 14, 2023 $ 0.000889
+0.18%
$ 888,863 $ 0
Jul 13, 2023 $ 0.000888
-0.59%
$ 887,146 $ 2
Jul 12, 2023 $ 0.000893
+31.27%
$ 892,346 $ 0
Jul 11, 2023 $ 0.00068
-26.24%
$ 679,784 $ 28
Jul 10, 2023 $ 0.000922
+42.89%
$ 921,477 $ 0
Jul 9, 2023 $ 0.000645
+3.34%
$ 644,856 $ 13
Jul 8, 2023 $ 0.00093
+49.95%
$ 929,479 $ 4
Jul 7, 2023 $ 0.00062
-0.03%
$ 619,876 $ 1
Jul 6, 2023 $ 0.00095
+0.01%
$ 948,958 $ 0
Jul 5, 2023 $ 0.000949
+55.36%
$ 948,249 $ 27
Jul 4, 2023 $ 0.000611
+0.95%
$ 610,474 $ 0
Jul 3, 2023 $ 0.0006
+0.07%
$ -- $ 0
Jul 2, 2023 $ 0.0006
-0.04%
$ 599,388 $ 0
Jun 29, 2023 $ 0.00058
-0.05%
$ -- $ 0
Jun 28, 2023 $ 0.00058
-42.16%
$ 580,082 $ 6