Spacelens Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.00283
-1.48%
$2.83 million $32,271
Apr 28, 2024 $0.00287
+0.14%
$2.87 million $33,452
Apr 27, 2024 $0.00287
+4.13%
$2.87 million $32,013
Apr 26, 2024 $0.00276
-0.85%
$2.76 million $30,744
Apr 25, 2024 $0.00278
+0.64%
$2.78 million $27,174
Apr 24, 2024 $0.00276
-2.46%
$2.76 million $12,810
Apr 23, 2024 $0.00283
+0.56%
$2.83 million $6,031
Apr 22, 2024 $0.00282
+1.66%
$2.82 million $31,405
Apr 21, 2024 $0.00277
-0.20%
$2.77 million $31,235
Apr 20, 2024 $0.00278
+3.18%
$2.77 million $31,640
Apr 19, 2024 $0.0027
-0.05%
$2.69 million $30,735
Apr 18, 2024 $0.0027
+2.70%
$2.7 million $30,747
Apr 17, 2024 $0.00263
-3.23%
$2.63 million $29,940
Apr 16, 2024 $0.00271
-0.56%
$2.71 million $30,250
Apr 15, 2024 $0.00273
-1.54%
$2.73 million $29,764
Apr 14, 2024 $0.00278
+4.86%
$2.78 million $30,953
Apr 13, 2024 $0.00265
-6.83%
$2.65 million $29,921
Apr 12, 2024 $0.00285
-7.49%
$2.85 million $31,814
Apr 11, 2024 $0.00309
-0.96%
$3.09 million $33,651
Apr 10, 2024 $0.00312
+1.03%
$3.12 million $36,321
Apr 9, 2024 $0.00309
-5.17%
$3.09 million $34,025
Apr 8, 2024 $0.00325
+7.05%
$3.25 million $36,273
Apr 7, 2024 $0.00304
+3.03%
$3.04 million $34,663
Apr 6, 2024 $0.00296
+1.25%
$2.95 million $33,322
Apr 5, 2024 $0.00292
-0.12%
$2.92 million $34,415
Apr 4, 2024 $0.00293
+0.44%
$2.93 million $32,259
Apr 3, 2024 $0.00292
+1.09%
$2.92 million $32,723
Apr 2, 2024 $0.00288
-6.57%
$2.88 million $32,145
Apr 1, 2024 $0.00309
-3.77%
$3.09 million $34,021
Mar 31, 2024 $0.00321
+4.00%
$3.21 million $36,159
Mar 30, 2024 $0.00309
-0.09%
$3.08 million $33,622
Mar 29, 2024 $0.00309
-1.43%
$3.09 million $34,837
Mar 28, 2024 $0.00314
+2.22%
$3.13 million $32,999
Jan 2, 2024 $0.000545
+0.17%
$-- $0
Jan 1, 2024 $0.000544
+0.40%
$543,730 $0
Dec 31, 2023 $0.000542
+0.00%
$541,581 $0
Dec 28, 2023 $0.000542
+0.00%
$-- $0
Dec 27, 2023 $0.000542
-7.74%
$541,581 $27
Dec 26, 2023 $0.000587
+30.52%
$586,993 $30
Dec 25, 2023 $0.00045
+0.00%
$449,727 $0
Dec 24, 2023 $0.00045
+0.00%
$449,727 $2
Dec 22, 2023 $0.0005
+0.00%
$-- $0
Dec 21, 2023 $0.0005
+8.87%
$499,696 $0
Dec 20, 2023 $0.000459
+48.10%
$458,971 $4
Dec 19, 2023 $0.00055
+22.49%
$549,656 $4
Dec 18, 2023 $0.000449
-0.22%
$448,727 $0
Dec 17, 2023 $0.00045
-12.75%
$449,727 $7
Dec 15, 2023 $0.000516
+0.00%
$515,467 $0
Dec 14, 2023 $0.000516
-0.09%
$515,467 $0
Dec 13, 2023 $0.000516
-0.72%
$515,937 $0.001