Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 AM $0.00241
-0.30%
$2.41 million $7,688
Sep 23, 10 AM $0.00242
+0.01%
$2.41 million $8,409
Sep 23, 9 AM $0.00242
+0.07%
$2.42 million $9,114
Sep 23, 8 AM $0.00242
-0.41%
$2.41 million $9,722
Sep 23, 7 AM $0.00242
-0.32%
$2.42 million $10,550
Sep 23, 6 AM $0.00243
-0.11%
$2.43 million $11,474
Sep 23, 5 AM $0.00244
-0.60%
$2.44 million $12,216
Sep 23, 4 AM $0.00246
+0.34%
$2.46 million $13,018
Sep 23, 3 AM $0.00245
+0.57%
$2.45 million $13,520
Sep 23, 2 AM $0.00244
+0.30%
$2.44 million $14,143
Sep 23, 1 AM $0.00243
-0.72%
$2.43 million $14,801
Sep 22, 11 PM $0.00243
-0.40%
$2.43 million $16,234
Sep 22, 10 PM $0.00243
+0.32%
$2.43 million $16,414
Sep 22, 9 PM $0.00243
-0.10%
$2.43 million $16,556
Sep 22, 8 PM $0.00243
-0.02%
$2.43 million $16,742
Sep 22, 7 PM $0.00243
-0.13%
$2.43 million $16,560
Sep 22, 6 PM $0.00243
-0.04%
$2.43 million $16,574
Sep 22, 5 PM $0.00243
+0.23%
$2.43 million $16,411
Sep 22, 4 PM $0.00243
+0.12%
$2.43 million $16,551
Sep 22, 3 PM $0.00243
+0.10%
$2.42 million $16,535
Sep 22, 2 PM $0.00242
-0.65%
$2.42 million $16,581
Sep 22, 1 PM $0.00244
-0.10%
$2.43 million $16,606
Sep 22, 12 PM $0.00243
+0.46%
$2.43 million $16,416
Sep 22, 11 AM $0.00242
-0.07%
$2.42 million $16,335
Sep 22, 10 AM $0.00242
-0.21%
$2.42 million $16,348
Sep 22, 9 AM $0.00243
+0.14%
$2.43 million $16,207
Sep 22, 8 AM $0.00243
+0.88%
$2.43 million $16,303
Sep 22, 7 AM $0.00241
-0.18%
$2.41 million $16,060
Sep 22, 6 AM $0.00241
-0.03%
$2.41 million $15,927
Sep 22, 5 AM $0.00242
+0.27%
$2.42 million $15,956
Sep 22, 4 AM $0.00241
-0.35%
$2.41 million $15,913
Sep 22, 3 AM $0.00242
-0.15%
$2.42 million $15,957
Sep 22, 2 AM $0.00242
-0.24%
$2.42 million $15,804
Sep 22, 1 AM $0.00243
-0.05%
$2.43 million $15,670
Sep 22, 12 AM $0.00244
-0.44%
$2.44 million $15,740
Sep 21, 11 PM $0.00245
-0.25%
$2.45 million $16,003
Sep 21, 10 PM $0.00245
+0.16%
$2.45 million $15,839
Sep 21, 9 PM $0.00245
-0.27%
$2.45 million $15,801
Sep 21, 8 PM $0.00246
+0.60%
$2.46 million $15,693
Sep 21, 7 PM $0.00244
+0.15%
$2.44 million $15,750
Sep 21, 6 PM $0.00243
+0.55%
$2.43 million $15,627
Sep 21, 5 PM $0.00242
-0.53%
$2.42 million $15,635
Sep 21, 4 PM $0.00244
+0.15%
$2.43 million $15,550
Sep 21, 3 PM $0.00244
+0.63%
$2.43 million $15,543
Sep 21, 2 PM $0.00242
+0.28%
$2.42 million $15,279
Sep 21, 1 PM $0.00242
-0.09%
$2.42 million $15,427
Sep 21, 12 PM $0.00241
+0.42%
$2.41 million $15,410
Sep 21, 11 AM $0.00241
+0.21%
$2.4 million $15,530
Sep 21, 10 AM $0.0024
-0.25%
$2.4 million $15,484
Sep 21, 9 AM $0.0024
+0.77%
$2.4 million $15,679