Spacelens Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.00173
+0.31%
$1.73 million $13,205
Jul 27, 3 AM $0.00172
+0.10%
$1.72 million $13,300
Jul 27, 2 AM $0.00172
-0.27%
$1.71 million $13,273
Jul 27, 1 AM $0.00172
+0.14%
$1.72 million $13,297
Jul 27, 12 AM $0.00172
-0.55%
$1.71 million $13,271
Jul 26, 11 PM $0.00173
+0.21%
$1.73 million $13,498
Jul 26, 10 PM $0.00172
+0.85%
$1.72 million $13,170
Jul 26, 9 PM $0.0017
+0.60%
$1.7 million $13,016
Jul 26, 8 PM $0.00169
-0.06%
$1.69 million $13,071
Jul 26, 7 PM $0.00169
-0.02%
$1.69 million $13,078
Jul 26, 6 PM $0.00169
+0.12%
$1.69 million $13,080
Jul 26, 5 PM $0.00169
-0.16%
$1.69 million $13,063
Jul 26, 4 PM $0.00169
+0.17%
$1.69 million $13,099
Jul 26, 3 PM $0.00169
+0.74%
$1.69 million $12,925
Jul 26, 2 PM $0.00168
+0.55%
$1.67 million $12,818
Jul 26, 1 PM $0.00167
+0.02%
$1.67 million $12,745
Jul 26, 12 PM $0.00167
+0.05%
$1.67 million $12,749
Jul 26, 11 AM $0.00167
-0.02%
$1.66 million $12,883
Jul 26, 10 AM $0.00167
+0.09%
$1.66 million $12,738
Jul 26, 9 AM $0.00166
+0.09%
$1.66 million $12,586
Jul 26, 8 AM $0.00166
+0.07%
$1.66 million $12,715
Jul 26, 7 AM $0.00166
-0.23%
$1.66 million $12,709
Jul 26, 6 AM $0.00166
+0.00%
$1.66 million $12,729
Jul 26, 5 AM $0.00166
-0.06%
$1.66 million $12,731
Jul 26, 4 AM $0.00167
+0.25%
$1.67 million $12,463
Jul 26, 3 AM $0.00166
+0.09%
$1.66 million $12,433
Jul 26, 2 AM $0.00166
+0.09%
$1.66 million $12,423
Jul 26, 1 AM $0.00166
-0.07%
$1.66 million $12,412
Jul 26, 12 AM $0.00166
+0.26%
$1.66 million $12,415
Jul 25, 11 PM $0.00166
-0.07%
$1.65 million $12,382
Jul 25, 10 PM $0.00166
+0.19%
$1.66 million $12,395
Jul 25, 9 PM $0.00165
+0.06%
$1.65 million $12,373
Jul 25, 8 PM $0.00165
-0.10%
$1.65 million $12,368
Jul 25, 7 PM $0.00166
+0.00%
$1.66 million $12,533
Jul 25, 6 PM $0.00166
+0.00%
$1.66 million $12,388
Jul 25, 5 PM $0.00165
+0.25%
$1.65 million $12,373
Jul 25, 4 PM $0.00165
-0.06%
$1.65 million $12,477
Jul 25, 3 PM $0.00165
+0.02%
$1.65 million $12,761
Jul 25, 2 PM $0.00165
+0.12%
$1.65 million $12,625
Jul 25, 1 PM $0.00165
+0.32%
$1.65 million $12,749
Jul 25, 12 PM $0.00164
+0.09%
$1.64 million $12,567
Jul 25, 11 AM $0.00164
-0.04%
$1.64 million $12,419
Jul 25, 10 AM $0.00164
-0.02%
$1.64 million $12,484
Jul 25, 9 AM $0.00164
+0.18%
$1.64 million $12,552
Jul 25, 8 AM $0.00164
-0.12%
$1.64 million $12,523
Jul 25, 7 AM $0.00164
-0.10%
$1.64 million $12,544
Jul 25, 6 AM $0.00164
-0.10%
$1.64 million $12,546
Jul 25, 5 AM $0.00164
-0.18%
$1.64 million $12,418
Jul 25, 4 AM $0.00164
+0.08%
$1.64 million $12,574
Jul 25, 3 AM $0.00164
+0.03%
$1.64 million $12,699