Spacelens Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00183
+0.40%
$ 1.83 million $ 17,994
Mar 6, 6 AM $ 0.00183
+0.31%
$ 1.82 million $ 17,924
Mar 6, 5 AM $ 0.00182
-0.28%
$ 1.82 million $ 18,071
Mar 6, 4 AM $ 0.00182
-0.62%
$ 1.82 million $ 17,879
Mar 6, 3 AM $ 0.00183
-0.07%
$ 1.83 million $ 17,989
Mar 6, 2 AM $ 0.00183
-0.17%
$ 1.83 million $ 18,201
Mar 6, 1 AM $ 0.00184
+0.60%
$ 1.84 million $ 18,037
Mar 6, 12 AM $ 0.00182
+0.04%
$ 1.82 million $ 18,116
Mar 5, 11 PM $ 0.00183
-0.39%
$ 1.82 million $ 17,902
Mar 5, 10 PM $ 0.00183
+0.18%
$ 1.83 million $ 17,987
Mar 5, 9 PM $ 0.00183
-0.65%
$ 1.83 million $ 17,958
Mar 5, 8 PM $ 0.00184
+0.85%
$ 1.84 million $ 18,078
Mar 5, 7 PM $ 0.00183
+0.22%
$ 1.83 million $ 18,131
Mar 5, 6 PM $ 0.00183
+0.74%
$ 1.83 million $ 17,925
Mar 5, 5 PM $ 0.00181
-0.96%
$ 1.81 million $ 17,997
Mar 5, 4 PM $ 0.00183
-0.25%
$ 1.83 million $ 18,171
Mar 5, 3 PM $ 0.00184
-1.54%
$ 1.83 million $ 18,205
Mar 5, 2 PM $ 0.00186
-0.22%
$ 1.86 million $ 18,508
Mar 5, 1 PM $ 0.00187
-0.71%
$ 1.87 million $ 18,714
Mar 5, 12 PM $ 0.00188
+0.05%
$ 1.88 million $ 18,693
Mar 5, 11 AM $ 0.00188
-0.90%
$ 1.88 million $ 18,680
Mar 5, 10 AM $ 0.0019
+1.48%
$ 1.9 million $ 19,063
Mar 5, 9 AM $ 0.00187
+0.43%
$ 1.87 million $ 18,783
Mar 5, 8 AM $ 0.00186
+0.54%
$ 1.86 million $ 18,701
Mar 5, 7 AM $ 0.00185
-1.12%
$ 1.85 million $ 18,785
Mar 5, 6 AM $ 0.00187
+0.40%
$ 1.87 million $ 19,020
Mar 5, 5 AM $ 0.00186
-0.82%
$ 1.86 million $ 18,924
Mar 5, 4 AM $ 0.00188
+0.59%
$ 1.87 million $ 19,294
Mar 5, 3 AM $ 0.00186
-0.33%
$ 1.86 million $ 19,145
Mar 5, 2 AM $ 0.00187
+0.13%
$ 1.87 million $ 18,947
Mar 5, 1 AM $ 0.00186
-0.72%
$ 1.86 million $ 19,296
Mar 5, 12 AM $ 0.00187
+0.14%
$ 1.87 million $ 19,247
Mar 4, 11 PM $ 0.00187
-0.26%
$ 1.87 million $ 19,429
Mar 4, 10 PM $ 0.00188
-0.80%
$ 1.88 million $ 19,269
Mar 4, 9 PM $ 0.00189
-0.41%
$ 1.89 million $ 19,637
Mar 4, 8 PM $ 0.00191
-0.71%
$ 1.9 million $ 19,512
Mar 4, 7 PM $ 0.00192
+1.13%
$ 1.92 million $ 19,699
Mar 4, 6 PM $ 0.0019
+0.48%
$ 1.9 million $ 19,718
Mar 4, 5 PM $ 0.00189
+0.11%
$ 1.89 million $ 19,526
Mar 4, 4 PM $ 0.00188
-0.41%
$ -- $ 19,342
Mar 4, 1 PM $ 0.00181
+0.48%
$ 1.81 million $ 18,523
Mar 4, 12 PM $ 0.0018
-0.31%
$ 1.8 million $ 18,317
Mar 4, 11 AM $ 0.00181
-0.98%
$ 1.81 million $ 18,769
Mar 4, 9 AM $ 0.00182
+0.58%
$ 1.82 million $ 18,727
Mar 4, 8 AM $ 0.00181
+2.31%
$ 1.8 million $ 18,333
Mar 4, 7 AM $ 0.00176
+1.11%
$ 1.76 million $ 17,889
Mar 4, 6 AM $ 0.00174
+0.35%
$ 1.74 million $ 17,685
Mar 4, 5 AM $ 0.00174
+0.63%
$ 1.74 million $ 17,634
Mar 4, 4 AM $ 0.00172
-0.04%
$ 1.72 million $ 17,314
Mar 4, 3 AM $ 0.00172
-1.20%
$ 1.72 million $ 17,279