Spacelens Historical Data

SPACE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.00164
+0.03%
$1.64 million $12,699
Jul 25, 2 AM $0.00164
-0.06%
$1.64 million $12,420
Jul 25, 1 AM $0.00164
-0.09%
$1.64 million $12,571
Jul 25, 12 AM $0.00164
-0.12%
$1.64 million $12,568
Jul 24, 11 PM $0.00164
+0.09%
$1.64 million $12,438
Jul 24, 10 PM $0.00164
+0.15%
$1.64 million $12,431
Jul 24, 9 PM $0.00164
-0.15%
$1.64 million $12,487
Jul 24, 8 PM $0.00164
-0.13%
$1.64 million $12,438
Jul 24, 7 PM $0.00165
+0.03%
$1.64 million $12,447
Jul 24, 6 PM $0.00165
-0.09%
$1.64 million $12,587
Jul 24, 5 PM $0.00165
+0.43%
$1.65 million $12,608
Jul 24, 4 PM $0.00164
-0.15%
$1.64 million $12,554
Jul 24, 3 PM $0.00165
+0.12%
$1.64 million $12,447
Jul 24, 2 PM $0.00164
+0.13%
$1.64 million $12,429
Jul 24, 1 PM $0.00164
-1.09%
$1.64 million $12,310
Jul 24, 12 PM $0.00166
-0.50%
$1.65 million $12,381
Jul 24, 11 AM $0.00166
-0.01%
$1.66 million $12,580
Jul 24, 10 AM $0.00166
-0.26%
$1.66 million $12,440
Jul 24, 9 AM $0.00167
-0.04%
$1.67 million $12,618
Jul 24, 8 AM $0.00167
-0.31%
$1.67 million $12,485
Jul 24, 7 AM $0.00167
+0.28%
$1.67 million $12,669
Jul 24, 6 AM $0.00167
+0.32%
$1.67 million $12,470
Jul 24, 5 AM $0.00166
+0.29%
$1.66 million $12,569
Jul 24, 4 AM $0.00166
-0.24%
$1.66 million $12,539
Jul 24, 3 AM $0.00166
+0.57%
$1.66 million $12,712
Jul 24, 2 AM $0.00165
-0.39%
$1.65 million $12,619
Jul 24, 1 AM $0.00166
+0.12%
$1.65 million $12,387
Jul 24, 12 AM $0.00165
-0.47%
$1.65 million $12,495
Jul 23, 11 PM $0.00166
-0.32%
$1.66 million $12,409
Jul 23, 10 PM $0.00166
+0.06%
$1.66 million $12,443
Jul 23, 9 PM $0.00166
-0.29%
$1.66 million $12,440
Jul 23, 8 PM $0.00167
+0.46%
$1.67 million $12,608
Jul 23, 7 PM $0.00165
-0.50%
$1.65 million $12,519
Jul 23, 6 PM $0.00166
+0.15%
$1.66 million $12,437
Jul 23, 5 PM $0.00167
-0.22%
$1.66 million $12,459
Jul 23, 4 PM $0.00167
-0.12%
$1.67 million $12,348
Jul 23, 3 PM $0.00167
+0.09%
$1.67 million $12,386
Jul 23, 2 PM $0.00167
-0.23%
$1.67 million $12,382
Jul 23, 1 PM $0.00168
-0.17%
$1.68 million $12,571
Jul 23, 12 PM $0.00168
-1.11%
$1.68 million $12,585
Jul 23, 11 AM $0.0017
-0.08%
$1.7 million $12,726
Jul 23, 10 AM $0.0017
+0.22%
$1.7 million $12,597
Jul 23, 9 AM $0.0017
-0.03%
$1.7 million $12,873
Jul 23, 8 AM $0.0017
+0.52%
$1.7 million $12,723
Jul 23, 7 AM $0.00169
-0.42%
$1.69 million $12,656
Jul 23, 6 AM $0.0017
+0.12%
$1.7 million $12,865
Jul 23, 5 AM $0.0017
+0.20%
$1.7 million $12,849
Jul 23, 4 AM $0.0017
-0.01%
$1.69 million $12,828
Jul 23, 3 AM $0.0017
-0.39%
$1.7 million $12,832
Jul 23, 2 AM $0.0017
-0.02%
$1.7 million $12,882