Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $0.0024
+0.77%
$2.4 million $15,679
Sep 21, 8 AM $0.00239
+1.34%
$2.38 million $15,569
Sep 21, 7 AM $0.00235
-0.24%
$2.35 million $15,156
Sep 21, 6 AM $0.00235
-0.14%
$2.35 million $15,188
Sep 21, 5 AM $0.00235
+0.04%
$2.35 million $15,198
Sep 21, 4 AM $0.00235
-0.10%
$2.35 million $15,364
Sep 21, 3 AM $0.00235
-0.02%
$2.35 million $15,366
Sep 21, 2 AM $0.00235
+0.23%
$2.35 million $15,347
Sep 21, 1 AM $0.00235
-1.00%
$2.35 million $15,318
Sep 21, 12 AM $0.00238
+1.40%
$2.38 million $15,518
Sep 20, 11 PM $0.00234
+0.35%
$2.33 million $15,248
Sep 20, 10 PM $0.00233
+0.45%
$2.33 million $15,221
Sep 20, 9 PM $0.00232
+0.15%
$2.32 million $15,156
Sep 20, 8 PM $0.00233
-0.04%
$2.33 million $15,019
Sep 20, 7 PM $0.00233
+0.20%
$2.33 million $15,017
Sep 20, 6 PM $0.00232
-0.01%
$2.32 million $15,147
Sep 20, 5 PM $0.00232
-0.51%
$2.32 million $15,136
Sep 20, 4 PM $0.00233
+1.16%
$2.33 million $15,047
Sep 20, 3 PM $0.00231
+0.47%
$2.31 million $15,056
Sep 20, 2 PM $0.00228
+0.06%
$2.28 million $15,245
Sep 20, 1 PM $0.00228
-0.04%
$2.28 million $15,212
Sep 20, 12 PM $0.00228
+0.03%
$2.28 million $15,199
Sep 20, 11 AM $0.00228
+0.30%
$2.28 million $15,036
Sep 20, 10 AM $0.00227
-0.35%
$2.27 million $14,997
Sep 20, 9 AM $0.00228
+0.18%
$2.28 million $14,884
Sep 20, 8 AM $0.00227
-0.24%
$2.27 million $14,847
Sep 20, 7 AM $0.00228
+0.09%
$2.28 million $15,032
Sep 20, 6 AM $0.00227
-0.14%
$2.27 million $15,012
Sep 20, 5 AM $0.00228
-0.03%
$2.28 million $14,870
Sep 20, 4 AM $0.00228
-0.21%
$2.28 million $14,886
Sep 20, 3 AM $0.00229
+0.57%
$2.28 million $14,923
Sep 20, 2 AM $0.00228
-1.66%
$2.28 million $15,030
Sep 20, 1 AM $0.00231
-0.23%
$2.31 million $15,444
Sep 20, 12 AM $0.00232
-0.09%
$2.32 million $15,318
Sep 19, 11 PM $0.00233
+0.08%
$2.33 million $15,355
Sep 19, 10 PM $0.00232
+0.28%
$2.32 million $15,509
Sep 19, 9 PM $0.00232
-0.29%
$2.32 million $15,499
Sep 19, 8 PM $0.00233
-0.04%
$2.33 million $15,611
Sep 19, 7 PM $0.00233
-0.19%
$2.33 million $15,532
Sep 19, 6 PM $0.00233
-0.33%
$2.33 million $15,550
Sep 19, 5 PM $0.00234
-0.11%
$2.34 million $15,603
Sep 19, 4 PM $0.00234
+0.42%
$2.34 million $15,794
Sep 19, 3 PM $0.00233
+0.06%
$2.33 million $15,575
Sep 19, 2 PM $0.00233
-0.01%
$2.33 million $15,215
Sep 19, 1 PM $0.00233
-0.16%
$2.33 million $15,043
Sep 19, 12 PM $0.00233
+0.09%
$2.33 million $15,064
Sep 19, 11 AM $0.00233
-0.03%
$2.33 million $15,054
Sep 19, 10 AM $0.00233
-0.03%
$2.33 million $14,886
Sep 19, 9 AM $0.00233
-0.21%
$2.33 million $15,068
Sep 19, 8 AM $0.00234
+0.74%
$2.34 million $15,084