Spacelens Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00142
+1.13%
$ 1.4 million $ 94,522
Apr 7 $ 0.00145
+4.17%
$ 1.41 million $ 91,441
Mar 31 $ 0.00159
-0.06%
$ 1.39 million $ 100,640
Mar 24 $ 0.00161
-8.78%
$ 1.59 million $ 117,779
Mar 17 $ 0.00174
+4.87%
$ 1.76 million $ 116,495
Mar 10 $ 0.00171
-3.96%
$ 1.66 million $ 108,995
Mar 3 $ 0.00194
-12.40%
$ 1.77 million $ 123,313
Feb 24 $ 0.00221
-10.97%
$ 2.21 million $ 162,425
Feb 17 $ 0.00243
+3.85%
$ 2.49 million $ 159,917
Feb 10 $ 0.00237
+2.38%
$ 2.34 million $ 159,706
Feb 3 $ 0.00232
-8.13%
$ 2.31 million $ 159,216
Jan 27 $ 0.00252
-11.28%
$ 2.52 million $ 209,378
Jan 20 $ 0.00292
+3.31%
$ 2.85 million $ 169,180
Jan 13 $ 0.00291
+1.29%
$ 2.82 million $ 192,902
Jan 6 $ 0.00289
-9.71%
$ 2.87 million $ 197,550
Dec 30 $ 0.00322
+9.19%
$ 3.2 million $ 199,704
Dec 23 $ 0.00299
+3.69%
$ 2.95 million $ 199,090
Dec 16 $ 0.00294
-15.54%
$ 2.88 million $ 212,761
Dec 9 $ 0.0034
-3.39%
$ 3.49 million $ 215,874
Dec 2 $ 0.00352
+7.80%
$ 3.53 million $ 220,585
Nov 25 $ 0.00326
+10.30%
$ 3.27 million $ 235,740
Nov 18 $ 0.00299
+10.36%
$ 2.96 million $ 165,658
Nov 11 $ 0.00276
-1.81%
$ 2.71 million $ 187,386
Nov 4 $ 0.00275
+27.27%
$ 2.81 million $ 167,682
Oct 28 $ 0.00216
-2.01%
$ 2.16 million $ 151,757
Oct 21 $ 0.00219
-9.63%
$ 2.21 million $ 151,120
Oct 14 $ 0.00242
+11.28%
$ 2.41 million $ 182,352
Oct 7 $ 0.00218
+1.70%
$ 2.17 million $ 135,508
Sep 30 $ 0.00213
-9.07%
$ 2.14 million $ 141,120
Sep 23 $ 0.00236
+3.84%
$ 2.34 million $ 151,132
Sep 16 $ 0.0023
+12.98%
$ 2.27 million $ 141,222
Sep 9 $ 0.00213
+5.96%
$ 2.04 million $ 138,441
Sep 2 $ 0.00199
-6.68%
$ 2.01 million $ 138,168
Aug 26 $ 0.00213
-11.74%
$ 2.13 million $ 154,032
Aug 19 $ 0.00243
+5.79%
$ 2.41 million $ 155,849
Aug 12 $ 0.00229
+2.12%
$ 2.3 million $ 153,624
Aug 5 $ 0.00229
-2.96%
$ 2.25 million $ 146,815
Jul 29 $ 0.00236
-18.08%
$ 2.36 million $ 192,583
Jul 22 $ 0.00286
-8.00%
$ 2.88 million $ 188,915
Jul 15 $ 0.0031
+8.48%
$ 3.11 million $ 201,970
Jul 8 $ 0.0028
+8.32%
$ 2.85 million $ 183,395
Jul 1 $ 0.0027
-10.81%
$ 2.58 million $ 187,458
Jun 24 $ 0.00297
+0.17%
$ 3.03 million $ 166,341
Jun 17 $ 0.00312
-2.17%
$ -- $ 139,509
Jun 10 $ 0.00314
-3.75%
$ 3.19 million $ 209,271
Jun 3 $ 0.00324
-2.64%
$ 3.26 million $ 225,619
May 27 $ 0.00333
-1.07%
$ 3.33 million $ 264,215
May 20 $ 0.0033
+22.06%
$ 3.37 million $ 192,147
May 13 $ 0.00275
+6.58%
$ 2.71 million $ 178,593
May 6 $ 0.00256
-7.46%
$ 2.58 million $ 175,491