Spacelens Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00376
-2.67%
$3.79 million $260,029
Aug 25 $0.00384
-9.05%
$3.87 million $265,073
Aug 18 $0.00419
+6.43%
$4.21 million $265,947
Aug 11 $0.00395
+5.52%
$3.94 million $309,220
Aug 4 $0.00375
+21.74%
$3.74 million $230,657
Jul 28 $0.00308
-9.49%
$3.08 million $251,718
Jul 21 $0.00329
-0.42%
$3.4 million $223,103
Jul 14 $0.00316
+20.86%
$3.31 million $199,461
Jul 7 $0.00259
+14.51%
$2.62 million $164,010
Jun 30 $0.00222
+0.66%
$2.26 million $147,620
Jun 23 $0.00214
+9.33%
$2.2 million $144,491
Jun 16 $0.002
-10.69%
$1.96 million $141,888
Jun 9 $0.00223
+0.97%
$2.24 million $156,789
Jun 2 $0.00222
-0.38%
$2.21 million $149,277
May 26 $0.00223
-0.62%
$2.23 million $169,993
May 19 $0.00223
+1.12%
$2.24 million $151,836
May 12 $0.00218
-1.51%
$2.18 million $150,518
May 5 $0.00227
+42.74%
$2.21 million $124,367
Apr 28 $0.00159
+0.87%
$1.59 million $124,640
Apr 21 $0.00158
+12.96%
$1.58 million $119,525
Apr 14 $0.00142
+1.13%
$1.4 million $94,522
Apr 7 $0.00145
+4.17%
$1.41 million $91,441
Mar 31 $0.00159
-0.06%
$1.39 million $100,640
Mar 24 $0.00161
-8.78%
$1.59 million $117,779
Mar 17 $0.00174
+4.87%
$1.76 million $116,495
Mar 10 $0.00171
-3.96%
$1.66 million $108,995
Mar 3 $0.00194
-12.40%
$1.77 million $123,313
Feb 24 $0.00221
-10.97%
$2.21 million $162,425
Feb 17 $0.00243
+3.85%
$2.49 million $159,917
Feb 10 $0.00237
+2.38%
$2.34 million $159,706
Feb 3 $0.00232
-8.13%
$2.31 million $159,216
Jan 27 $0.00252
-11.28%
$2.52 million $209,378
Jan 20 $0.00292
+3.31%
$2.85 million $169,180
Jan 13 $0.00291
+1.29%
$2.82 million $192,902
Jan 6 $0.00289
-9.71%
$2.87 million $197,550
Dec 30 $0.00322
+9.19%
$3.2 million $199,704
Dec 23 $0.00299
+3.69%
$2.95 million $199,090
Dec 16 $0.00294
-15.54%
$2.88 million $212,761
Dec 9 $0.0034
-3.39%
$3.49 million $215,874
Dec 2 $0.00352
+7.80%
$3.53 million $220,585
Nov 25 $0.00326
+10.30%
$3.27 million $235,740
Nov 18 $0.00299
+10.36%
$2.96 million $165,658
Nov 11 $0.00276
-1.81%
$2.71 million $187,386
Nov 4 $0.00275
+27.27%
$2.81 million $167,682
Oct 28 $0.00216
-2.01%
$2.16 million $151,757
Oct 21 $0.00219
-9.63%
$2.21 million $151,120
Oct 14 $0.00242
+11.28%
$2.41 million $182,352
Oct 7 $0.00218
+1.70%
$2.17 million $135,508
Sep 30 $0.00213
-9.07%
$2.14 million $141,120
Sep 23 $0.00236
+3.84%
$2.34 million $151,132