Spacelens Historical Data

SPACE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $0.000414
+0.30%
$413,526 $1
Oct 1, 2023 $0.000413
-0.34%
$412,334 $2
Sep 30, 2023 $0.00041
+0.05%
$410,127 $1
Sep 29, 2023 $0.00041
+0.01%
$409,863 $1
Sep 28, 2023 $0.00041
+0.25%
$409,863 $0
Sep 27, 2023 $0.00041
+0.04%
$-- $0
Sep 26, 2023 $0.00041
-0.09%
$409,543 $0
Sep 25, 2023 $0.00041
-0.63%
$410,157 $0
Sep 24, 2023 $0.000413
-30.07%
$412,784 $0
Sep 23, 2023 $0.000591
+43.61%
$590,212 $5
Sep 22, 2023 $0.000411
-27.16%
$410,976 $1
Sep 21, 2023 $0.000565
-3.95%
$564,344 $0
Sep 20, 2023 $0.000588
+1.40%
$587,477 $0
Sep 19, 2023 $0.000579
-0.17%
$578,674 $0
Sep 18, 2023 $0.00058
+44.32%
$579,914 $0
Sep 17, 2023 $0.000593
-0.99%
$593,127 $3
Sep 16, 2023 $0.000599
+0.35%
$599,125 $0.001
Sep 15, 2023 $0.000597
+45.25%
$596,719 $0
Sep 14, 2023 $0.000411
+0.08%
$410,809 $7
Sep 13, 2023 $0.000401
+0.00%
$-- $1
Sep 12, 2023 $0.000401
-0.07%
$401,056 $1
Sep 11, 2023 $0.000402
-0.19%
$401,361 $4
Sep 10, 2023 $0.000402
+0.14%
$402,118 $5
Sep 9, 2023 $0.000401
-0.04%
$401,170 $1
Sep 8, 2023 $0.000402
+0.83%
$401,345 $6
Sep 7, 2023 $0.000398
-0.60%
$397,957 $1
Sep 6, 2023 $0.000401
-0.16%
$400,294 $6
Sep 5, 2023 $0.000401
+0.30%
$401,099 $14
Sep 4, 2023 $0.0004
-0.09%
$400,051 $12
Sep 3, 2023 $0.000401
-0.34%
$400,507 $28
Sep 2, 2023 $0.000402
-1.91%
$401,661 $24
Sep 1, 2023 $0.00041
+1.72%
$409,311 $34
Aug 31, 2023 $0.000403
-45.90%
$402,569 $20
Aug 30, 2023 $0.000747
-12.98%
$746,896 $8
Aug 29, 2023 $0.000859
-0.26%
$858,439 $10
Aug 28, 2023 $0.00086
-34.31%
$859,635 $10
Aug 27, 2023 $0.00131
+53.85%
$1.31 million $5
Aug 26, 2023 $0.00108
+0.42%
$1.08 million $7
Aug 25, 2023 $0.00107
-0.04%
$-- $0
Aug 24, 2023 $0.00108
+0.33%
$1.07 million $1
Aug 23, 2023 $0.00107
-0.81%
$1.07 million $2
Aug 22, 2023 $0.00108
-16.59%
$1.08 million $3
Aug 21, 2023 $0.0013
-0.33%
$-- $0
Aug 20, 2023 $0.0013
-1.65%
$1.3 million $1
Aug 19, 2023 $0.00133
-2.86%
$1.32 million $0.1
Aug 18, 2023 $0.00136
+0.49%
$1.36 million $1
Aug 17, 2023 $0.00136
+27.63%
$1.36 million $2
Aug 16, 2023 $0.00139
+0.61%
$1.39 million $1
Aug 15, 2023 $0.00138
-10.51%
$1.38 million $6
Aug 14, 2023 $0.0015
+48.37%
$1.5 million $12