Spacelens Historical Data

SPACE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.000889
-0.16%
$ 888,942 $ 2
Jul 14, 2023 $ 0.000889
+0.18%
$ 888,863 $ 0
Jul 13, 2023 $ 0.000888
-0.59%
$ 887,146 $ 2
Jul 12, 2023 $ 0.000893
+31.27%
$ 892,346 $ 0
Jul 11, 2023 $ 0.00068
-26.24%
$ 679,784 $ 28
Jul 10, 2023 $ 0.000922
+42.89%
$ 921,477 $ 0
Jul 9, 2023 $ 0.000645
+3.34%
$ 644,856 $ 13
Jul 8, 2023 $ 0.00093
+49.95%
$ 929,479 $ 4
Jul 7, 2023 $ 0.00062
-0.03%
$ 619,876 $ 1
Jul 6, 2023 $ 0.00095
+0.01%
$ 948,958 $ 0
Jul 5, 2023 $ 0.000949
+55.36%
$ 948,249 $ 27
Jul 4, 2023 $ 0.000611
+0.95%
$ 610,474 $ 0
Jul 3, 2023 $ 0.0006
+0.07%
$ -- $ 0
Jul 2, 2023 $ 0.0006
-0.04%
$ 599,388 $ 0
Jun 29, 2023 $ 0.00058
-0.05%
$ -- $ 0
Jun 28, 2023 $ 0.00058
-42.16%
$ 580,082 $ 6
Jun 27, 2023 $ 0.00057
-0.11%
$ 569,575 $ 0
Jun 24, 2023 $ 0.000551
+0.19%
$ -- $ 0
Jun 23, 2023 $ 0.00055
-18.55%
$ 549,821 $ 29
Jun 22, 2023 $ 0.000676
+0.15%
$ 675,537 $ 0
Jun 21, 2023 $ 0.000674
-0.20%
$ -- $ 1
Jun 20, 2023 $ 0.000675
+0.04%
$ 674,881 $ 1
Jun 19, 2023 $ 0.000559
-10.09%
$ 558,920 $ 6
Jun 18, 2023 $ 0.000562
-0.01%
$ 561,441 $ 3
Jun 17, 2023 $ 0.000622
-0.02%
$ -- $ 0.01
Jun 16, 2023 $ 0.000622
+1.86%
$ 622,071 $ 1
Jun 15, 2023 $ 0.000611
+6.86%
$ 610,528 $ 0.1
Jun 14, 2023 $ 0.000497
-61.75%
$ 496,382 $ 1
Jun 13, 2023 $ 0.0013
-0.10%
$ 1.3 million $ 8
Jun 12, 2023 $ 0.00049
-0.08%
$ 489,487 $ 35
Jun 11, 2023 $ 0.000744
+51.54%
$ 743,367 $ 1
Jun 10, 2023 $ 0.000491
+0.15%
$ 490,520 $ 1
Jun 9, 2023 $ 0.00049
-11.36%
$ 489,673 $ 1
Jun 8, 2023 $ 0.00048
+0.05%
$ 480,189 $ 0
Jun 7, 2023 $ 0.000744
+35.35%
$ 743,666 $ 4
Jun 6, 2023 $ 0.00055
+0.83%
$ 549,230 $ 3
Jun 5, 2023 $ 0.00048
-13.74%
$ 480,091 $ 6
Jun 4, 2023 $ 0.000557
-0.07%
$ 556,318 $ 0
Jun 3, 2023 $ 0.000451
+36.61%
$ 450,867 $ 10
Jun 2, 2023 $ 0.00033
-44.41%
$ 329,937 $ 1
Jun 1, 2023 $ 0.000599
+4.77%
$ 598,448 $ 37
May 31, 2023 $ 0.000571
-0.14%
$ 571,113 $ 7
May 30, 2023 $ 0.000572
-6.57%
$ 571,841 $ 1
May 29, 2023 $ 0.000612
-1.43%
$ 611,889 $ 2
May 28, 2023 $ 0.000621
-1.99%
$ 620,356 $ 185
May 27, 2023 $ 0.000633
+8.36%
$ 632,725 $ 0
May 26, 2023 $ 0.000585
-1.15%
$ 584,798 $ 9
May 25, 2023 $ 0.000592
+0.03%
$ 591,634 $ 4
May 24, 2023 $ 0.000715
+23.97%
$ 714,725 $ 62
May 23, 2023 $ 0.000843
-7.88%
$ 842,250 $ 20