Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.0005
+0.00%
$-- $0
Dec 21, 2023 $0.0005
+8.87%
$499,696 $0
Dec 20, 2023 $0.000459
+48.10%
$458,971 $4
Dec 19, 2023 $0.00055
+22.49%
$549,656 $4
Dec 18, 2023 $0.000449
-0.22%
$448,727 $0
Dec 17, 2023 $0.00045
-12.75%
$449,727 $7
Dec 15, 2023 $0.000516
+0.00%
$515,467 $0
Dec 14, 2023 $0.000516
-0.09%
$515,467 $0
Dec 13, 2023 $0.000516
-0.72%
$515,937 $0.001
Dec 12, 2023 $0.00052
+0.00%
$519,684 $0.001
Dec 11, 2023 $0.00052
+1.96%
$519,684 $0.01
Dec 10, 2023 $0.00051
+11.87%
$509,690 $12
Dec 9, 2023 $0.000456
+0.00%
$455,623 $12
Dec 4, 2023 $0.000456
+0.00%
$455,623 $1
Dec 3, 2023 $0.000456
+0.00%
$455,623 $1
Dec 2, 2023 $0.000456
-13.12%
$455,623 $2
Dec 1, 2023 $0.000525
-0.37%
$524,421 $2
Nov 30, 2023 $0.000527
+0.00%
$526,370 $0.1
Nov 27, 2023 $0.000527
+0.00%
$-- $0
Nov 26, 2023 $0.000527
-99.23%
$526,370 $0
Nov 25, 2023 $0.0682
+0.00%
$68.15 million $499
Nov 23, 2023 $0.000527
+0.00%
$-- $0
Nov 22, 2023 $0.000527
+0.00%
$526,370 $0
Nov 21, 2023 $0.000532
+0.00%
$-- $0
Nov 20, 2023 $0.000532
+0.00%
$531,267 $0
Nov 14, 2023 $0.000532
+0.00%
$531,267 $1
Nov 13, 2023 $0.000532
+2.23%
$531,267 $6
Nov 12, 2023 $0.00052
+0.00%
$519,684 $5
Nov 11, 2023 $0.00052
+0.00%
$-- $0
Nov 10, 2023 $0.00052
+15.56%
$519,684 $0
Nov 9, 2023 $0.00045
-15.05%
$449,727 $0
Nov 8, 2023 $0.00053
-0.33%
$529,408 $0
Nov 7, 2023 $0.000531
+17.12%
$531,167 $1
Nov 6, 2023 $0.000454
-0.25%
$453,591 $0
Nov 2, 2023 $0.000535
+0.45%
$534,837 $0
Nov 1, 2023 $0.000533
-1.32%
$532,457 $1
Oct 31, 2023 $0.00054
-0.24%
$539,298 $0
Oct 30, 2023 $0.000541
+0.03%
$540,520 $0
Oct 29, 2023 $0.000551
-0.08%
$550,255 $1
Oct 28, 2023 $0.000551
+0.02%
$550,590 $1
Oct 27, 2023 $0.00044
-0.12%
$-- $2
Oct 26, 2023 $0.00044
+1.92%
$440,005 $2
Oct 25, 2023 $0.000432
-21.49%
$431,717 $2
Oct 24, 2023 $0.000551
+3.05%
$550,247 $4
Oct 23, 2023 $0.000539
-0.09%
$-- $0
Oct 22, 2023 $0.000539
-0.09%
$539,090 $0
Oct 21, 2023 $0.00054
-0.08%
$539,648 $5
Oct 17, 2023 $0.000541
+0.09%
$540,731 $1
Oct 16, 2023 $0.000421
-0.01%
$-- $1
Oct 15, 2023 $0.000421
-22.39%
$420,908 $1