Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.00234
+0.74%
$2.34 million $15,084
Sep 19, 7 AM $0.00232
-0.01%
$2.32 million $14,811
Sep 19, 6 AM $0.00232
-0.05%
$2.32 million $14,816
Sep 19, 5 AM $0.00232
+0.33%
$2.32 million $14,993
Sep 19, 4 AM $0.00231
-0.07%
$2.31 million $14,936
Sep 19, 3 AM $0.00232
-0.10%
$2.31 million $14,861
Sep 19, 2 AM $0.00232
+0.30%
$2.31 million $14,779
Sep 19, 1 AM $0.00231
-0.34%
$2.31 million $14,573
Sep 19, 12 AM $0.00232
+0.49%
$2.32 million $14,791
Sep 18, 11 PM $0.00231
-0.32%
$2.31 million $14,726
Sep 18, 10 PM $0.00231
-0.31%
$2.31 million $14,773
Sep 18, 9 PM $0.00232
-0.23%
$2.32 million $14,645
Sep 18, 8 PM $0.00232
-0.06%
$2.32 million $14,668
Sep 18, 7 PM $0.00233
+0.89%
$2.33 million $14,885
Sep 18, 6 PM $0.00231
+0.31%
$2.31 million $14,650
Sep 18, 5 PM $0.0023
+0.49%
$2.3 million $14,526
Sep 18, 4 PM $0.00229
+0.61%
$2.29 million $14,312
Sep 18, 3 PM $0.00228
+0.10%
$2.28 million $14,310
Sep 18, 2 PM $0.00228
+0.84%
$2.28 million $14,386
Sep 18, 1 PM $0.00225
+2.13%
$2.25 million $14,389
Sep 18, 12 PM $0.00221
-0.19%
$2.21 million $14,108
Sep 18, 11 AM $0.00222
-0.25%
$2.21 million $14,143
Sep 18, 10 AM $0.00222
+0.27%
$2.22 million $14,342
Sep 18, 9 AM $0.00221
+0.03%
$2.21 million $14,294
Sep 18, 8 AM $0.00221
+0.31%
$2.21 million $14,266
Sep 18, 7 AM $0.0022
-0.02%
$2.2 million $14,193
Sep 18, 6 AM $0.0022
+0.03%
$2.19 million $14,172
Sep 18, 5 AM $0.00219
+0.03%
$2.19 million $13,984
Sep 18, 4 AM $0.00219
+0.00%
$2.19 million $13,984
Sep 18, 3 AM $0.00219
+0.67%
$2.19 million $13,979
Sep 18, 2 AM $0.00218
+0.22%
$2.18 million $14,051
Sep 18, 1 AM $0.00217
+0.44%
$2.17 million $14,016
Sep 18, 12 AM $0.00216
-0.04%
$2.16 million $14,112
Sep 17, 11 PM $0.00216
+0.09%
$2.16 million $14,123
Sep 17, 10 PM $0.00216
-0.13%
$2.16 million $13,938
Sep 17, 9 PM $0.00216
-0.18%
$2.16 million $14,042
Sep 17, 8 PM $0.00217
+0.12%
$2.17 million $13,985
Sep 17, 7 PM $0.00217
-0.10%
$2.16 million $14,136
Sep 17, 6 PM $0.00217
-0.33%
$2.17 million $13,990
Sep 17, 5 PM $0.00218
-0.36%
$2.17 million $14,201
Sep 17, 4 PM $0.00218
-0.17%
$2.18 million $14,226
Sep 17, 3 PM $0.00218
+0.46%
$2.18 million $14,085
Sep 17, 2 PM $0.00218
+0.25%
$2.17 million $14,204
Sep 17, 1 PM $0.00217
-0.15%
$2.17 million $14,174
Sep 17, 12 PM $0.00218
+0.92%
$2.17 million $14,041
Sep 17, 11 AM $0.00215
+0.03%
$2.15 million $14,052
Sep 17, 10 AM $0.00215
+0.00%
$2.15 million $13,963
Sep 17, 9 AM $0.00215
-0.25%
$2.15 million $13,909
Sep 17, 8 AM $0.00216
+0.06%
$2.16 million $13,941
Sep 17, 7 AM $0.00216
+0.04%
$2.16 million $14,089