Spacelens Historical Data

SPACE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.0017
-0.02%
$1.7 million $12,882
Jul 23, 1 AM $0.0017
-0.19%
$1.7 million $13,184
Jul 23, 12 AM $0.00171
+0.01%
$1.71 million $13,071
Jul 22, 11 PM $0.00171
-0.21%
$1.71 million $13,211
Jul 22, 10 PM $0.00171
+0.10%
$1.71 million $13,239
Jul 22, 9 PM $0.00171
+0.49%
$1.71 million $13,089
Jul 22, 8 PM $0.0017
+0.06%
$1.7 million $12,881
Jul 22, 7 PM $0.0017
-0.20%
$1.7 million $12,725
Jul 22, 6 PM $0.00171
-0.37%
$1.7 million $12,902
Jul 22, 5 PM $0.00171
-0.45%
$1.71 million $12,822
Jul 22, 4 PM $0.00172
+0.43%
$1.72 million $13,032
Jul 22, 3 PM $0.00172
+0.50%
$1.72 million $13,129
Jul 22, 2 PM $0.00171
-0.44%
$1.7 million $13,044
Jul 22, 1 PM $0.00171
+1.04%
$1.71 million $12,948
Jul 22, 12 PM $0.00169
-0.52%
$1.69 million $12,808
Jul 22, 11 AM $0.0017
-0.16%
$1.7 million $12,736
Jul 22, 10 AM $0.00171
+0.38%
$1.71 million $12,979
Jul 22, 9 AM $0.0017
+0.10%
$1.7 million $12,706
Jul 22, 8 AM $0.0017
+0.30%
$1.7 million $12,691
Jul 22, 7 AM $0.00169
-0.22%
$1.69 million $12,359
Jul 22, 6 AM $0.00169
-0.08%
$1.69 million $12,528
Jul 22, 5 AM $0.0017
-0.77%
$1.7 million $12,549
Jul 22, 4 AM $0.00171
+0.33%
$1.71 million $12,650
Jul 22, 3 AM $0.00171
+0.02%
$1.71 million $12,545
Jul 22, 2 AM $0.0017
-0.11%
$1.7 million $12,606
Jul 22, 1 AM $0.00171
-0.24%
$1.71 million $12,489
Jul 22, 12 AM $0.00171
+0.47%
$1.71 million $12,523
Jul 21, 11 PM $0.0017
+0.51%
$1.7 million $12,451
Jul 21, 10 PM $0.0017
-0.11%
$1.69 million $12,397
Jul 21, 9 PM $0.0017
+0.15%
$1.7 million $12,572
Jul 21, 8 PM $0.0017
+0.04%
$1.7 million $12,708
Jul 21, 7 PM $0.0017
+0.21%
$1.7 million $12,858
Jul 21, 6 PM $0.0017
+0.18%
$1.69 million $12,830
Jul 21, 5 PM $0.00169
-0.44%
$1.69 million $12,749
Jul 21, 4 PM $0.0017
-0.21%
$1.7 million $12,738
Jul 21, 3 PM $0.00171
+0.16%
$1.71 million $12,766
Jul 21, 2 PM $0.00171
-0.36%
$1.71 million $12,627
Jul 21, 1 PM $0.00171
-0.10%
$1.71 million $12,815
Jul 21, 12 PM $0.00172
+0.40%
$1.71 million $12,832
Jul 21, 11 AM $0.00171
+0.07%
$1.71 million $12,787
Jul 21, 10 AM $0.00171
-0.48%
$1.71 million $12,703
Jul 21, 9 AM $0.00172
+0.24%
$1.72 million $12,838
Jul 21, 8 AM $0.00171
+0.29%
$1.71 million $12,960
Jul 21, 7 AM $0.00171
-0.05%
$1.71 million $13,218
Jul 21, 6 AM $0.00171
+0.12%
$1.71 million $13,148
Jul 21, 5 AM $0.0017
+0.29%
$1.7 million $13,038
Jul 21, 4 AM $0.0017
-0.20%
$1.7 million $12,935
Jul 21, 3 AM $0.0017
+0.29%
$1.7 million $12,870
Jul 21, 2 AM $0.00169
+0.56%
$1.69 million $12,822
Jul 21, 1 AM $0.00169
-0.32%
$1.68 million $12,748