Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.00216
+0.14%
$2.16 million $14,077
Sep 17, 5 AM $0.00215
-0.25%
$2.15 million $14,210
Sep 17, 4 AM $0.00216
+0.31%
$2.16 million $14,237
Sep 17, 3 AM $0.00215
+0.20%
$2.15 million $14,201
Sep 17, 2 AM $0.00215
+0.06%
$2.14 million $14,163
Sep 17, 1 AM $0.00215
+0.55%
$2.14 million $14,163
Sep 17, 12 AM $0.00214
+0.12%
$2.14 million $14,111
Sep 16, 11 PM $0.00214
+1.07%
$2.14 million $14,100
Sep 16, 10 PM $0.00211
-0.26%
$2.11 million $14,097
Sep 16, 9 PM $0.00212
-0.22%
$2.12 million $14,177
Sep 16, 8 PM $0.00213
-0.03%
$2.13 million $14,205
Sep 16, 7 PM $0.00213
+0.08%
$2.13 million $14,041
Sep 16, 6 PM $0.00212
+0.14%
$2.11 million $13,960
Sep 16, 5 PM $0.00211
-0.22%
$2.11 million $13,914
Sep 16, 4 PM $0.00211
+0.01%
$2.11 million $14,257
Sep 16, 3 PM $0.00212
+0.20%
$2.11 million $14,119
Sep 16, 2 PM $0.00211
-0.19%
$2.11 million $14,222
Sep 16, 1 PM $0.00212
-0.18%
$2.12 million $14,132
Sep 16, 12 PM $0.00213
-0.65%
$2.12 million $14,337
Sep 16, 11 AM $0.00214
+0.62%
$2.14 million $14,427
Sep 16, 10 AM $0.00212
-0.05%
$2.12 million $14,323
Sep 16, 9 AM $0.00213
+0.06%
$2.12 million $14,489
Sep 16, 8 AM $0.00212
+0.22%
$2.12 million $14,304
Sep 16, 7 AM $0.00212
-0.35%
$2.12 million $14,285
Sep 16, 6 AM $0.00212
-0.29%
$2.12 million $14,302
Sep 16, 5 AM $0.00213
+0.27%
$2.12 million $14,335
Sep 16, 4 AM $0.00212
+0.05%
$2.12 million $14,174
Sep 16, 3 AM $0.00212
-0.07%
$2.12 million $14,081
Sep 16, 2 AM $0.00212
+0.38%
$2.12 million $14,011
Sep 16, 1 AM $0.00211
-0.33%
$2.11 million $13,793
Sep 16, 12 AM $0.00212
+0.02%
$2.12 million $13,693
Sep 15, 11 PM $0.00212
+0.01%
$2.12 million $13,842
Sep 15, 10 PM $0.00212
+0.26%
$2.12 million $13,839
Sep 15, 9 PM $0.00212
-0.37%
$2.11 million $13,807
Sep 15, 8 PM $0.00213
-0.24%
$2.13 million $13,883
Sep 15, 7 PM $0.00213
+0.25%
$2.13 million $13,914
Sep 15, 6 PM $0.00212
-1.75%
$2.12 million $13,830
Sep 15, 5 PM $0.00216
+0.84%
$2.16 million $13,924
Sep 15, 4 PM $0.00214
-0.05%
$2.14 million $13,665
Sep 15, 3 PM $0.00214
+0.90%
$2.14 million $13,838
Sep 15, 2 PM $0.00212
-2.07%
$2.12 million $13,544
Sep 15, 1 PM $0.00216
-1.38%
$2.16 million $13,800
Sep 15, 12 PM $0.00219
+0.17%
$2.19 million $14,141
Sep 15, 11 AM $0.00219
-0.34%
$2.19 million $13,963
Sep 15, 10 AM $0.00219
+0.37%
$2.19 million $14,006
Sep 15, 9 AM $0.00219
+0.03%
$2.19 million $13,961
Sep 15, 8 AM $0.00219
+0.20%
$2.19 million $13,960
Sep 15, 7 AM $0.00218
-0.41%
$2.18 million $13,943
Sep 15, 6 AM $0.0022
-0.53%
$2.19 million $14,014
Sep 15, 5 AM $0.00221
+0.17%
$2.2 million $14,076