Spacelens Historical Data

SPACE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0017
+0.07%
$ 1.69 million $ 18,716
Feb 28, 3 AM $ 0.00169
-0.33%
$ 1.69 million $ 19,016
Feb 28, 2 AM $ 0.0017
+0.16%
$ 1.7 million $ 18,666
Feb 28, 1 AM $ 0.0017
-0.22%
$ 1.7 million $ 18,837
Feb 28, 12 AM $ 0.0017
+0.09%
$ 1.7 million $ 18,681
Feb 27, 11 PM $ 0.0017
+0.51%
$ 1.7 million $ 18,670
Feb 27, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,563
Feb 27, 9 PM $ 0.00169
+0.08%
$ 1.69 million $ 18,477
Feb 27, 8 PM $ 0.00169
+0.09%
$ 1.69 million $ 18,394
Feb 27, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,369
Feb 27, 6 PM $ 0.00169
-0.25%
$ 1.69 million $ 18,329
Feb 27, 5 PM $ 0.00169
-0.39%
$ 1.69 million $ 18,410
Feb 27, 4 PM $ 0.0017
-1.02%
$ 1.7 million $ 18,647
Feb 27, 3 PM $ 0.00171
+0.20%
$ 1.71 million $ 18,627
Feb 27, 2 PM $ 0.00171
-0.63%
$ 1.71 million $ 18,803
Feb 27, 1 PM $ 0.00172
+0.02%
$ 1.72 million $ 18,736
Feb 27, 12 PM $ 0.00172
-0.29%
$ 1.72 million $ 18,710
Feb 27, 11 AM $ 0.00173
-1.04%
$ 1.73 million $ 18,748
Feb 27, 10 AM $ 0.00175
-1.21%
$ 1.75 million $ 18,749
Feb 27, 9 AM $ 0.00178
-0.71%
$ 1.78 million $ 19,049
Feb 27, 8 AM $ 0.00179
+0.24%
$ 1.79 million $ 19,133
Feb 27, 7 AM $ 0.00178
-0.66%
$ 1.78 million $ 19,192
Feb 27, 6 AM $ 0.0018
-0.20%
$ 1.79 million $ 19,080
Feb 27, 5 AM $ 0.0018
-0.25%
$ 1.8 million $ 19,117
Feb 27, 4 AM $ 0.0018
+0.91%
$ 1.8 million $ 18,963
Feb 27, 3 AM $ 0.00179
+0.07%
$ 1.79 million $ 18,783
Feb 27, 2 AM $ 0.00179
+0.54%
$ 1.78 million $ 19,072
Feb 27, 1 AM $ 0.00177
+0.12%
$ 1.77 million $ 18,870
Feb 27, 12 AM $ 0.00177
-0.57%
$ 1.77 million $ 19,040
Feb 26, 11 PM $ 0.00178
-0.36%
$ 1.78 million $ 19,166
Feb 26, 10 PM $ 0.00179
+0.21%
$ 1.79 million $ 19,023
Feb 26, 9 PM $ 0.00179
+0.25%
$ 1.79 million $ 19,102
Feb 26, 8 PM $ 0.00178
-0.01%
$ 1.78 million $ 18,944
Feb 26, 7 PM $ 0.00178
+1.02%
$ 1.78 million $ 18,967
Feb 26, 6 PM $ 0.00176
+0.82%
$ 1.76 million $ 18,950
Feb 26, 5 PM $ 0.00175
-0.15%
$ 1.75 million $ 18,587
Feb 26, 4 PM $ 0.00176
-1.22%
$ 1.76 million $ 18,611
Feb 26, 3 PM $ 0.00178
-1.27%
$ 1.78 million $ 18,953
Feb 26, 2 PM $ 0.00181
-0.52%
$ 1.81 million $ 19,196
Feb 26, 1 PM $ 0.00182
-0.05%
$ 1.82 million $ 19,563
Feb 26, 12 PM $ 0.00182
+0.33%
$ 1.82 million $ 19,345
Feb 26, 11 AM $ 0.00182
-0.23%
$ 1.81 million $ 19,488
Feb 26, 10 AM $ 0.00182
-0.25%
$ 1.82 million $ 19,668
Feb 26, 9 AM $ 0.00183
+0.95%
$ 1.82 million $ 19,616
Feb 26, 8 AM $ 0.00181
-0.10%
$ 1.81 million $ 19,652
Feb 26, 7 AM $ 0.00181
-0.23%
$ 1.81 million $ 19,660
Feb 26, 6 AM $ 0.00182
-0.16%
$ 1.81 million $ 19,730
Feb 26, 5 AM $ 0.00182
-0.42%
$ 1.82 million $ 19,655
Feb 26, 4 AM $ 0.00183
+0.97%
$ 1.83 million $ 19,635
Feb 26, 3 AM $ 0.00181
+0.26%
$ 1.81 million $ 19,444