Spacelens Historical Data

SPACE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.00169
-0.32%
$1.68 million $12,748
Jul 21, 12 AM $0.00169
+0.69%
$1.69 million $12,941
Jul 20, 11 PM $0.00168
+0.42%
$1.68 million $12,720
Jul 20, 10 PM $0.00167
-0.27%
$1.67 million $12,665
Jul 20, 9 PM $0.00168
-0.08%
$1.68 million $12,715
Jul 20, 8 PM $0.00168
+0.36%
$1.68 million $12,726
Jul 20, 7 PM $0.00168
+0.13%
$1.68 million $12,841
Jul 20, 6 PM $0.00168
-0.65%
$1.68 million $12,690
Jul 20, 5 PM $0.00168
+0.45%
$1.68 million $12,888
Jul 20, 4 PM $0.00168
-0.15%
$1.67 million $12,961
Jul 20, 3 PM $0.00168
+1.65%
$1.68 million $12,992
Jul 20, 2 PM $0.00165
+0.14%
$1.65 million $12,606
Jul 20, 1 PM $0.00165
-0.60%
$1.64 million $12,724
Jul 20, 12 PM $0.00165
-0.84%
$1.65 million $12,657
Jul 20, 11 AM $0.00167
+1.14%
$1.67 million $12,920
Jul 20, 10 AM $0.00165
+0.29%
$1.65 million $12,632
Jul 20, 9 AM $0.00165
+0.25%
$1.65 million $12,744
Jul 20, 8 AM $0.00164
-0.27%
$1.64 million $12,708
Jul 20, 7 AM $0.00165
+0.65%
$1.65 million $12,596
Jul 20, 6 AM $0.00163
-0.28%
$1.63 million $12,574
Jul 20, 5 AM $0.00164
-0.69%
$1.64 million $12,539
Jul 20, 4 AM $0.00165
-0.41%
$1.65 million $12,642
Jul 20, 3 AM $0.00166
-0.15%
$1.66 million $12,828
Jul 20, 2 AM $0.00166
+0.40%
$1.66 million $12,850
Jul 20, 1 AM $0.00165
-0.24%
$1.65 million $12,619
Jul 20, 12 AM $0.00165
+0.18%
$1.65 million $12,649
Jul 19, 11 PM $0.00165
+0.18%
$1.65 million $12,788
Jul 19, 10 PM $0.00165
+0.26%
$1.65 million $12,716
Jul 19, 9 PM $0.00164
-0.34%
$1.64 million $12,573
Jul 19, 8 PM $0.00165
+0.08%
$1.65 million $12,607
Jul 19, 7 PM $0.00164
+0.06%
$1.64 million $12,435
Jul 19, 6 PM $0.00164
-0.39%
$1.64 million $12,565
Jul 19, 5 PM $0.00165
+0.31%
$1.65 million $12,627
Jul 19, 4 PM $0.00165
-0.15%
$1.65 million $12,474
Jul 19, 3 PM $0.00165
-0.23%
$1.65 million $12,502
Jul 19, 2 PM $0.00166
+0.19%
$1.66 million $12,532
Jul 19, 1 PM $0.00165
+0.20%
$1.65 million $12,511
Jul 19, 12 PM $0.00165
+0.03%
$1.65 million $12,641
Jul 19, 11 AM $0.00165
+0.00%
$1.65 million $12,648
Jul 19, 10 AM $0.00165
+0.42%
$1.65 million $12,660
Jul 19, 9 AM $0.00165
-0.37%
$1.65 million $12,614
Jul 19, 8 AM $0.00165
+0.19%
$1.65 million $12,655
Jul 19, 7 AM $0.00165
+0.00%
$1.65 million $12,635
Jul 19, 6 AM $0.00165
+0.03%
$1.65 million $12,494
Jul 19, 5 AM $0.00165
+0.05%
$1.65 million $12,635
Jul 19, 4 AM $0.00165
+0.00%
$1.65 million $12,482
Jul 19, 3 AM $0.00165
-0.26%
$1.65 million $12,615
Jul 19, 2 AM $0.00165
+0.65%
$1.65 million $12,658
Jul 19, 1 AM $0.00164
-0.07%
$1.64 million $12,570
Jul 19, 12 AM $0.00165
-0.05%
$1.64 million $12,447