Spacelens Historical Data

SPACE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.00165
-0.05%
$1.64 million $12,447
Jul 18, 11 PM $0.00165
-0.08%
$1.64 million $12,450
Jul 18, 10 PM $0.00165
+0.13%
$1.65 million $12,460
Jul 18, 9 PM $0.00164
+0.19%
$1.64 million $12,583
Jul 18, 8 PM $0.00164
-0.01%
$1.64 million $12,559
Jul 18, 7 PM $0.00164
+0.01%
$1.64 million $12,562
Jul 18, 6 PM $0.00164
+0.20%
$1.64 million $12,407
Jul 18, 5 PM $0.00164
+0.35%
$1.64 million $12,385
Jul 18, 4 PM $0.00163
+0.13%
$1.63 million $12,339
Jul 18, 3 PM $0.00163
-0.05%
$1.63 million $12,333
Jul 18, 2 PM $0.00163
+0.19%
$1.63 million $12,474
Jul 18, 1 PM $0.00163
-0.15%
$1.63 million $12,381
Jul 18, 12 PM $0.00163
+0.00%
$1.63 million $12,343
Jul 18, 11 AM $0.00163
+0.02%
$1.63 million $12,198
Jul 18, 10 AM $0.00163
+0.03%
$1.63 million $12,128
Jul 18, 9 AM $0.00163
-0.10%
$1.63 million $12,058
Jul 18, 8 AM $0.00163
+0.23%
$1.63 million $12,071
Jul 18, 7 AM $0.00163
-0.07%
$1.63 million $12,049
Jul 18, 6 AM $0.00163
-0.02%
$1.63 million $11,919
Jul 18, 5 AM $0.00163
+0.08%
$1.63 million $11,919
Jul 18, 4 AM $0.00163
-0.05%
$1.63 million $12,051
Jul 18, 3 AM $0.00163
+0.15%
$1.63 million $12,053
Jul 18, 2 AM $0.00163
-0.04%
$1.63 million $11,898
Jul 18, 1 AM $0.00163
+0.10%
$1.63 million $12,040
Jul 18, 12 AM $0.00163
-0.06%
$1.63 million $12,027
Jul 17, 11 PM $0.00163
+0.25%
$1.63 million $12,038
Jul 17, 10 PM $0.00163
-0.15%
$1.62 million $12,158
Jul 17, 9 PM $0.00163
-0.11%
$1.63 million $11,898
Jul 17, 8 PM $0.00163
+0.18%
$1.63 million $11,913
Jul 17, 7 PM $0.00163
-0.11%
$1.63 million $11,906
Jul 17, 6 PM $0.00163
+0.18%
$1.63 million $11,926
Jul 17, 5 PM $0.00163
+0.25%
$1.63 million $11,906
Jul 17, 4 PM $0.00162
+0.30%
$1.62 million $12,001
Jul 17, 3 PM $0.00162
+0.53%
$1.62 million $11,814
Jul 17, 2 PM $0.00161
-0.15%
$1.61 million $11,910
Jul 17, 1 PM $0.00161
-0.56%
$1.61 million $11,743
Jul 17, 12 PM $0.00162
-0.45%
$1.62 million $11,958
Jul 17, 11 AM $0.00163
+0.15%
$1.62 million $12,160
Jul 17, 10 AM $0.00162
+0.05%
$1.62 million $12,145
Jul 17, 9 AM $0.00162
+0.21%
$1.62 million $12,260
Jul 17, 8 AM $0.00162
+0.10%
$1.62 million $12,240
Jul 17, 7 AM $0.00162
-0.10%
$1.62 million $12,369
Jul 17, 6 AM $0.00162
+0.45%
$1.62 million $12,374
Jul 17, 5 AM $0.00161
-1.23%
$1.61 million $12,326
Jul 17, 4 AM $0.00163
-0.06%
$1.63 million $12,506
Jul 17, 3 AM $0.00164
+0.27%
$1.64 million $12,523
Jul 17, 2 AM $0.00163
-0.19%
$1.63 million $12,344
Jul 17, 1 AM $0.00163
-0.87%
$1.63 million $12,506
Jul 17, 12 AM $0.00165
-0.10%
$1.64 million $12,588
Jul 16, 11 PM $0.00165
-0.26%
$1.65 million $12,601