Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 AM $0.00221
+0.17%
$2.2 million $14,076
Sep 15, 4 AM $0.0022
-0.27%
$2.2 million $14,210
Sep 15, 3 AM $0.00221
-0.31%
$2.21 million $14,415
Sep 15, 2 AM $0.00222
-0.21%
$2.22 million $14,484
Sep 15, 1 AM $0.00222
+0.09%
$2.22 million $14,670
Sep 15, 12 AM $0.00222
+0.06%
$2.22 million $14,665
Sep 14, 11 PM $0.00222
-0.60%
$2.22 million $14,662
Sep 14, 10 PM $0.00224
-0.45%
$2.24 million $14,768
Sep 14, 9 PM $0.00225
-0.31%
$2.25 million $14,692
Sep 14, 8 PM $0.00227
+1.07%
$2.27 million $14,981
Sep 14, 7 PM $0.00224
+0.11%
$2.24 million $14,645
Sep 14, 6 PM $0.00224
+0.26%
$2.24 million $14,640
Sep 14, 5 PM $0.00224
+0.24%
$2.24 million $14,769
Sep 14, 4 PM $0.00223
+0.94%
$2.23 million $14,750
Sep 14, 3 PM $0.00222
+0.34%
$2.21 million $14,626
Sep 14, 2 PM $0.00221
-0.23%
$2.21 million $14,907
Sep 14, 1 PM $0.00221
-0.06%
$2.21 million $14,901
Sep 14, 12 PM $0.00221
-0.18%
$2.21 million $14,605
Sep 14, 11 AM $0.00222
-0.17%
$2.21 million $14,786
Sep 14, 10 AM $0.00222
-0.36%
$2.22 million $14,822
Sep 14, 9 AM $0.00223
+0.34%
$2.23 million $14,895
Sep 14, 8 AM $0.00222
-0.10%
$2.22 million $15,001
Sep 14, 7 AM $0.00223
+0.28%
$2.23 million $14,867
Sep 14, 6 AM $0.00222
-0.08%
$2.22 million $14,825
Sep 14, 5 AM $0.00222
+0.06%
$2.22 million $14,824
Sep 14, 4 AM $0.00222
+0.08%
$2.22 million $14,819
Sep 14, 3 AM $0.00222
-0.08%
$2.22 million $14,641
Sep 14, 2 AM $0.00222
+0.72%
$2.22 million $14,636
Sep 14, 1 AM $0.0022
+0.25%
$2.2 million $14,528
Sep 14, 12 AM $0.0022
+0.32%
$2.19 million $14,491
Sep 13, 11 PM $0.00219
-0.04%
$2.19 million $14,364
Sep 13, 10 PM $0.00219
-0.94%
$2.19 million $14,277
Sep 13, 9 PM $0.00222
-0.15%
$2.22 million $14,630
Sep 13, 8 PM $0.00222
+0.24%
$2.22 million $14,654
Sep 13, 7 PM $0.00221
-0.19%
$2.21 million $14,771
Sep 13, 6 PM $0.00222
+0.15%
$2.22 million $14,952
Sep 13, 5 PM $0.00221
-0.02%
$2.21 million $14,766
Sep 13, 4 PM $0.00221
+0.44%
$2.21 million $14,767
Sep 13, 3 PM $0.0022
+0.05%
$2.2 million $14,605
Sep 13, 2 PM $0.0022
+0.49%
$2.2 million $14,374
Sep 13, 1 PM $0.00219
+0.09%
$2.19 million $14,299
Sep 13, 12 PM $0.00219
-0.09%
$2.19 million $14,372
Sep 13, 11 AM $0.00219
+0.24%
$2.19 million $14,466
Sep 13, 10 AM $0.00219
-0.44%
$2.18 million $14,268
Sep 13, 9 AM $0.0022
-0.44%
$2.19 million $14,489
Sep 13, 8 AM $0.0022
-0.94%
$2.2 million $14,387
Sep 13, 7 AM $0.00222
+0.18%
$2.22 million $14,682
Sep 13, 6 AM $0.00222
-0.44%
$2.22 million $14,643
Sep 13, 5 AM $0.00223
+0.08%
$2.23 million $14,710
Sep 13, 4 AM $0.00223
-0.01%
$2.23 million $14,534