Spacelens Historical Data

SPACE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00183
+0.97%
$ 1.83 million $ 19,635
Feb 26, 3 AM $ 0.00181
+0.26%
$ 1.81 million $ 19,444
Feb 26, 2 AM $ 0.00181
-0.27%
$ 1.81 million $ 19,076
Feb 26, 1 AM $ 0.00181
-0.18%
$ 1.81 million $ 19,253
Feb 26, 12 AM $ 0.00181
+0.56%
$ 1.81 million $ 19,282
Feb 25, 11 PM $ 0.0018
-1.83%
$ 1.79 million $ 19,156
Feb 25, 10 PM $ 0.00183
-1.06%
$ 1.83 million $ 19,431
Feb 25, 9 PM $ 0.00185
+1.14%
$ 1.85 million $ 19,666
Feb 25, 8 PM $ 0.00182
+0.07%
$ 1.82 million $ 19,665
Feb 25, 7 PM $ 0.00182
-0.13%
$ 1.82 million $ 19,586
Feb 25, 6 PM $ 0.00182
-0.25%
$ 1.82 million $ 19,377
Feb 25, 5 PM $ 0.00183
+1.78%
$ 1.83 million $ 19,629
Feb 25, 4 PM $ 0.0018
+1.06%
$ 1.79 million $ 19,293
Feb 25, 3 PM $ 0.00178
+1.78%
$ 1.78 million $ 18,878
Feb 25, 2 PM $ 0.00175
+1.05%
$ 1.75 million $ 18,578
Feb 25, 1 PM $ 0.00173
+0.73%
$ 1.73 million $ 18,397
Feb 25, 12 PM $ 0.00171
+1.14%
$ 1.71 million $ 18,251
Feb 25, 11 AM $ 0.00169
+0.51%
$ 1.69 million $ 17,779
Feb 25, 10 AM $ 0.00169
-0.01%
$ 1.68 million $ 17,894
Feb 25, 9 AM $ 0.00168
+0.11%
$ 1.68 million $ 17,899
Feb 25, 8 AM $ 0.00168
+0.74%
$ 1.68 million $ 17,658
Feb 25, 7 AM $ 0.00166
+0.17%
$ 1.66 million $ 17,491
Feb 25, 6 AM $ 0.00166
+0.06%
$ 1.66 million $ 17,645
Feb 25, 5 AM $ 0.00166
-1.10%
$ 1.66 million $ 17,464
Feb 25, 4 AM $ 0.00168
+0.20%
$ 1.68 million $ 17,849
Feb 25, 3 AM $ 0.00168
-0.94%
$ 1.68 million $ 17,834
Feb 25, 2 AM $ 0.00169
+0.40%
$ 1.69 million $ 18,005
Feb 25, 1 AM $ 0.00169
+3.42%
$ 1.69 million $ 17,928
Feb 25, 12 AM $ 0.00163
+0.09%
$ 1.63 million $ 17,340
Feb 24, 11 PM $ 0.00163
-0.22%
$ 1.63 million $ 17,522
Feb 24, 10 PM $ 0.00164
+0.28%
$ 1.63 million $ 17,368
Feb 24, 9 PM $ 0.00163
-0.32%
$ 1.63 million $ 17,329
Feb 24, 8 PM $ 0.00164
+0.34%
$ 1.64 million $ 17,183
Feb 24, 7 PM $ 0.00163
-0.16%
$ 1.63 million $ 17,330
Feb 24, 6 PM $ 0.00164
+0.36%
$ 1.63 million $ 17,374
Feb 24, 5 PM $ 0.00163
+0.25%
$ 1.63 million $ 17,314
Feb 24, 4 PM $ 0.00163
+0.24%
$ 1.63 million $ 17,077
Feb 24, 3 PM $ 0.00162
+0.48%
$ 1.62 million $ 17,046
Feb 24, 2 PM $ 0.00162
+0.97%
$ 1.61 million $ 17,201
Feb 24, 1 PM $ 0.0016
-0.49%
$ 1.6 million $ 16,901
Feb 24, 12 PM $ 0.0016
-0.09%
$ 1.6 million $ 17,066
Feb 24, 11 AM $ 0.0016
-0.25%
$ 1.6 million $ 17,059
Feb 24, 10 AM $ 0.00161
+0.11%
$ 1.61 million $ 17,091
Feb 24, 9 AM $ 0.0016
-0.47%
$ 1.6 million $ 17,055
Feb 24, 8 AM $ 0.00161
+0.44%
$ 1.61 million $ 16,932
Feb 24, 7 AM $ 0.0016
+0.06%
$ 1.6 million $ 17,055
Feb 24, 6 AM $ 0.00161
+0.10%
$ 1.61 million $ 17,039
Feb 24, 5 AM $ 0.00161
-0.25%
$ 1.6 million $ 17,255
Feb 24, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 17,291
Feb 24, 3 AM $ 0.00161
-0.86%
$ 1.61 million $ 17,112