Spacelens Historical Data

SPACE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.00108
-0.12%
$1.08 million $15
Apr 24, 2023 $0.00108
-0.89%
$1.08 million $0.1
Apr 23, 2023 $0.00108
+0.44%
$-- $0
Apr 22, 2023 $0.00108
-2.89%
$1.08 million $0
Apr 21, 2023 $0.00111
-0.25%
$1.11 million $1
Apr 20, 2023 $0.00111
-0.23%
$1.11 million $0.01
Apr 19, 2023 $0.00111
-14.48%
$1.11 million $0
Apr 18, 2023 $0.0013
+21.24%
$1.3 million $0
Apr 17, 2023 $0.00107
+0.35%
$1.07 million $0
Apr 16, 2023 $0.00107
-0.28%
$1.07 million $0
Apr 14, 2023 $0.0011
+0.21%
$1.1 million $8
Apr 13, 2023 $0.001
+0.20%
$1 million $0
Apr 12, 2023 $0.001
-16.09%
$1 million $1
Apr 11, 2023 $0.00119
+19.10%
$1.19 million $3
Apr 10, 2023 $0.001
-0.83%
$1 million $1
Apr 9, 2023 $0.00101
-17.23%
$1.01 million $1
Apr 8, 2023 $0.00122
+21.05%
$1.22 million $0
Apr 7, 2023 $0.001
-24.94%
$1 million $1
Apr 6, 2023 $0.000991
-33.19%
$990,008 $2
Apr 5, 2023 $0.00148
+0.06%
$1.48 million $2
Apr 4, 2023 $0.00136
+0.01%
$1.36 million $0
Apr 3, 2023 $0.00136
-13.44%
$1.36 million $4
Apr 2, 2023 $0.00157
-1.94%
$1.57 million $44
Apr 1, 2023 $0.00123
+0.05%
$-- $0
Mar 31, 2023 $0.00123
+0.14%
$1.23 million $3
Mar 30, 2023 $0.00118
-0.04%
$-- $0
Mar 29, 2023 $0.00118
+0.10%
$1.18 million $0
Mar 28, 2023 $0.00122
-0.33%
$1.22 million $1
Mar 27, 2023 $0.00123
+2.16%
$1.23 million $1
Mar 26, 2023 $0.0012
+0.08%
$1.2 million $0
Mar 25, 2023 $0.0012
+27.07%
$1.2 million $25
Mar 24, 2023 $0.000946
-3.24%
$945,482 $0.1
Mar 23, 2023 $0.000978
-0.29%
$976,952 $2
Mar 22, 2023 $0.00098
-2.25%
$979,430 $0
Mar 21, 2023 $0.001
+5.59%
$1 million $4
Mar 19, 2023 $0.000947
-0.48%
$946,842 $8
Mar 18, 2023 $0.000952
-22.75%
$951,910 $90
Mar 17, 2023 $0.00102
+0.33%
$1.02 million $0
Mar 16, 2023 $0.00123
+26.25%
$1.23 million $1
Mar 15, 2023 $0.000977
-1.05%
$976,198 $1
Mar 14, 2023 $0.000986
-0.04%
$985,881 $0.01
Mar 13, 2023 $0.000975
+0.41%
$-- $0
Mar 12, 2023 $0.000969
-0.69%
$968,676 $1
Mar 11, 2023 $0.000975
-0.04%
$974,313 $0
Mar 10, 2023 $0.00123
+0.10%
$1.23 million $11
Mar 9, 2023 $0.00123
-0.77%
$1.23 million $11
Mar 8, 2023 $0.000945
+0.18%
$944,881 $6
Mar 7, 2023 $0.000944
-2.19%
$943,223 $6
Mar 6, 2023 $0.000964
+1.94%
$963,835 $2
Mar 5, 2023 $0.000946
-0.23%
$945,059 $1