Spacelens Historical Data

SPACE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.00165
-0.26%
$1.65 million $12,601
Jul 16, 10 PM $0.00165
-0.57%
$1.65 million $12,491
Jul 16, 9 PM $0.00166
+0.32%
$1.66 million $12,693
Jul 16, 8 PM $0.00165
-0.08%
$1.65 million $12,517
Jul 16, 7 PM $0.00166
-0.12%
$1.66 million $12,528
Jul 16, 6 PM $0.00166
+0.36%
$1.66 million $12,543
Jul 16, 5 PM $0.00165
-0.57%
$1.65 million $12,471
Jul 16, 4 PM $0.00166
+0.04%
$1.66 million $12,423
Jul 16, 3 PM $0.00166
+0.09%
$1.66 million $12,577
Jul 16, 2 PM $0.00166
-0.19%
$1.66 million $12,288
Jul 16, 1 PM $0.00166
+0.41%
$1.66 million $12,431
Jul 16, 12 PM $0.00165
-0.56%
$1.65 million $12,379
Jul 16, 11 AM $0.00166
-0.17%
$1.66 million $12,308
Jul 16, 10 AM $0.00167
+0.18%
$1.67 million $12,331
Jul 16, 9 AM $0.00166
-0.11%
$1.66 million $12,168
Jul 16, 8 AM $0.00166
-1.36%
$1.66 million $12,169
Jul 16, 7 AM $0.00169
-0.67%
$1.68 million $12,324
Jul 16, 6 AM $0.0017
-0.17%
$1.7 million $12,557
Jul 16, 5 AM $0.0017
+0.34%
$1.7 million $12,435
Jul 16, 4 AM $0.00169
-0.02%
$1.69 million $12,532
Jul 16, 3 AM $0.00169
-0.32%
$1.69 million $12,534
Jul 16, 2 AM $0.0017
+0.09%
$1.7 million $12,570
Jul 16, 1 AM $0.0017
+0.43%
$1.7 million $12,567
Jul 16, 12 AM $0.00169
-0.28%
$1.69 million $12,585
Jul 15, 11 PM $0.00169
-0.30%
$1.69 million $12,532
Jul 15, 10 PM $0.0017
+0.07%
$1.7 million $12,709
Jul 15, 9 PM $0.0017
-0.14%
$1.7 million $12,555
Jul 15, 8 PM $0.0017
+0.03%
$1.7 million $12,716
Jul 15, 7 PM $0.0017
+0.04%
$1.7 million $12,580
Jul 15, 6 PM $0.0017
-0.26%
$1.7 million $12,567
Jul 15, 5 PM $0.0017
+0.34%
$1.7 million $12,659
Jul 15, 4 PM $0.00169
-0.60%
$1.69 million $12,667
Jul 15, 3 PM $0.00171
+0.07%
$1.71 million $12,764
Jul 15, 2 PM $0.00171
+0.22%
$1.7 million $12,903
Jul 15, 1 PM $0.0017
-0.60%
$1.7 million $12,698
Jul 15, 12 PM $0.0017
+2.09%
$1.7 million $12,562
Jul 15, 11 AM $0.00166
+0.26%
$1.66 million $12,451
Jul 15, 10 AM $0.00166
-0.16%
$1.66 million $12,411
Jul 15, 9 AM $0.00166
+0.06%
$1.66 million $12,496
Jul 15, 8 AM $0.00166
+0.29%
$1.66 million $12,478
Jul 15, 7 AM $0.00165
-0.29%
$1.65 million $12,357
Jul 15, 6 AM $0.00166
-0.12%
$1.66 million $12,275
Jul 15, 5 AM $0.00166
+0.11%
$1.66 million $12,415
Jul 15, 4 AM $0.00166
-0.05%
$1.66 million $12,256
Jul 15, 3 AM $0.00166
+0.58%
$1.66 million $12,263
Jul 15, 2 AM $0.00165
-0.19%
$1.65 million $12,188
Jul 15, 1 AM $0.00165
-0.47%
$1.65 million $12,213
Jul 15, 12 AM $0.00166
-0.58%
$1.66 million $12,289
Jul 14, 11 PM $0.00167
+0.59%
$1.67 million $12,357
Jul 14, 10 PM $0.00166
+0.43%
$1.66 million $12,236