Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.00223
+0.03%
$2.23 million $14,702
Sep 13, 2 AM $0.00223
-0.08%
$2.23 million $14,706
Sep 13, 1 AM $0.00223
+0.02%
$2.23 million $14,638
Sep 13, 12 AM $0.00223
-0.01%
$2.23 million $14,558
Sep 12, 11 PM $0.00223
+0.09%
$2.23 million $14,400
Sep 12, 10 PM $0.00223
-0.01%
$2.23 million $14,546
Sep 12, 9 PM $0.00223
+0.07%
$2.23 million $14,553
Sep 12, 8 PM $0.00223
+0.04%
$2.23 million $14,535
Sep 12, 7 PM $0.00223
-0.09%
$2.22 million $14,446
Sep 12, 6 PM $0.00223
-0.11%
$2.23 million $14,383
Sep 12, 5 PM $0.00223
-0.23%
$2.23 million $14,564
Sep 12, 4 PM $0.00224
-0.16%
$2.23 million $14,596
Sep 12, 3 PM $0.00224
-0.20%
$2.24 million $14,613
Sep 12, 2 PM $0.00224
-0.11%
$2.24 million $14,804
Sep 12, 1 PM $0.00225
+0.30%
$2.24 million $14,821
Sep 12, 12 PM $0.00224
-0.06%
$2.24 million $14,610
Sep 12, 11 AM $0.00224
+0.11%
$2.24 million $14,459
Sep 12, 10 AM $0.00224
-0.02%
$2.24 million $14,606
Sep 12, 9 AM $0.00224
-0.17%
$2.23 million $14,427
Sep 12, 8 AM $0.00224
+0.41%
$2.24 million $14,527
Sep 12, 7 AM $0.00223
+0.10%
$2.23 million $14,391
Sep 12, 6 AM $0.00223
+0.32%
$2.22 million $14,368
Sep 12, 5 AM $0.00222
-0.01%
$2.22 million $14,325
Sep 12, 4 AM $0.00222
-0.02%
$2.22 million $14,490
Sep 12, 3 AM $0.00222
+0.01%
$2.22 million $14,494
Sep 12, 2 AM $0.00222
-0.02%
$2.22 million $14,334
Sep 12, 1 AM $0.00222
+0.13%
$2.22 million $14,338
Sep 12, 12 AM $0.00222
-0.19%
$2.22 million $14,484
Sep 11, 11 PM $0.00222
+0.12%
$2.22 million $14,664
Sep 11, 10 PM $0.00222
+0.01%
$2.22 million $14,646
Sep 11, 9 PM $0.00222
-0.56%
$2.22 million $14,596
Sep 11, 8 PM $0.00223
-0.60%
$2.23 million $14,577
Sep 11, 7 PM $0.00224
+0.14%
$2.24 million $14,643
Sep 11, 6 PM $0.00224
-0.93%
$2.24 million $14,623
Sep 11, 5 PM $0.00227
-0.37%
$2.27 million $14,808
Sep 11, 4 PM $0.00228
+0.41%
$2.28 million $14,703
Sep 11, 3 PM $0.00227
-1.51%
$2.27 million $14,631
Sep 11, 2 PM $0.0023
-1.18%
$2.3 million $14,866
Sep 11, 1 PM $0.0023
+4.06%
$2.3 million $14,856
Sep 11, 12 PM $0.00222
+2.00%
$2.21 million $14,303
Sep 11, 11 AM $0.00217
-0.08%
$2.17 million $14,094
Sep 11, 10 AM $0.00218
-0.28%
$2.18 million $14,051
Sep 11, 9 AM $0.00218
-0.26%
$2.18 million $14,084
Sep 11, 8 AM $0.00219
+0.39%
$2.19 million $14,283
Sep 11, 7 AM $0.00218
+0.03%
$2.18 million $14,071
Sep 11, 6 AM $0.00218
-0.04%
$2.18 million $14,069
Sep 11, 5 AM $0.00218
+0.36%
$2.18 million $13,912
Sep 11, 4 AM $0.00217
+0.52%
$2.17 million $13,866
Sep 11, 3 AM $0.00216
-0.07%
$2.16 million $13,787
Sep 11, 2 AM $0.00216
-0.21%
$2.16 million $13,800