Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 AM $0.00217
-0.19%
$2.17 million $13,834
Sep 11, 12 AM $0.00217
+0.63%
$2.17 million $13,847
Sep 10, 11 PM $0.00215
-0.31%
$2.15 million $13,749
Sep 10, 10 PM $0.00216
-0.51%
$2.16 million $13,717
Sep 10, 9 PM $0.00217
-0.09%
$2.17 million $13,711
Sep 10, 8 PM $0.00218
+0.00%
$2.17 million $13,886
Sep 10, 7 PM $0.00218
-0.13%
$2.17 million $13,729
Sep 10, 6 PM $0.00218
+0.08%
$2.18 million $13,905
Sep 10, 5 PM $0.00218
+0.86%
$2.18 million $13,920
Sep 10, 4 PM $0.00216
+0.24%
$2.16 million $13,954
Sep 10, 3 PM $0.00216
-0.04%
$2.15 million $13,915
Sep 10, 2 PM $0.00216
+0.22%
$2.16 million $13,929
Sep 10, 1 PM $0.00215
+0.52%
$2.15 million $13,726
Sep 10, 12 PM $0.00214
-1.72%
$2.14 million $13,795
Sep 10, 11 AM $0.00218
-0.03%
$2.17 million $14,205
Sep 10, 10 AM $0.00218
-0.13%
$2.18 million $14,223
Sep 10, 9 AM $0.00218
-0.17%
$2.18 million $14,233
Sep 10, 8 AM $0.00218
-0.02%
$2.18 million $14,252
Sep 10, 7 AM $0.00218
-0.21%
$2.18 million $14,417
Sep 10, 6 AM $0.00219
-0.01%
$2.19 million $14,467
Sep 10, 5 AM $0.00219
+0.17%
$2.19 million $14,629
Sep 10, 4 AM $0.00219
+0.14%
$2.19 million $14,450
Sep 10, 3 AM $0.00219
-0.09%
$2.18 million $14,424
Sep 10, 2 AM $0.00219
+0.47%
$2.18 million $14,584
Sep 10, 1 AM $0.00218
-0.16%
$2.17 million $14,518
Sep 10, 12 AM $0.00218
-0.13%
$2.18 million $14,376
Sep 9, 11 PM $0.00218
+0.56%
$2.18 million $14,388
Sep 9, 10 PM $0.00217
-0.30%
$2.16 million $14,451
Sep 9, 9 PM $0.00217
-0.42%
$2.17 million $14,340
Sep 9, 8 PM $0.00218
+0.07%
$2.18 million $14,393
Sep 9, 7 PM $0.00218
-0.62%
$2.18 million $14,534
Sep 9, 6 PM $0.00219
-0.41%
$2.19 million $14,642
Sep 9, 5 PM $0.0022
-0.06%
$2.2 million $14,701
Sep 9, 4 PM $0.0022
+0.10%
$2.2 million $14,552
Sep 9, 3 PM $0.0022
-0.19%
$2.2 million $14,606
Sep 9, 2 PM $0.00221
-0.05%
$2.21 million $14,723
Sep 9, 1 PM $0.00221
-0.15%
$2.21 million $14,933
Sep 9, 12 PM $0.00222
+0.43%
$2.22 million $14,969
Sep 9, 11 AM $0.00221
+0.72%
$2.21 million $14,909
Sep 9, 10 AM $0.0022
-0.19%
$2.2 million $14,662
Sep 9, 9 AM $0.0022
-1.05%
$2.2 million $14,688
Sep 9, 8 AM $0.00223
+0.30%
$2.23 million $14,859
Sep 9, 7 AM $0.00222
+0.32%
$2.22 million $14,630
Sep 9, 6 AM $0.00221
+0.23%
$2.21 million $14,580
Sep 9, 5 AM $0.00221
-0.38%
$2.2 million $14,635
Sep 9, 4 AM $0.00222
+0.47%
$2.22 million $14,797
Sep 9, 3 AM $0.0022
-0.09%
$2.2 million $14,674
Sep 9, 2 AM $0.0022
-0.11%
$2.2 million $14,706
Sep 9, 1 AM $0.00221
+0.08%
$2.2 million $14,560
Sep 9, 12 AM $0.00221
+0.34%
$2.2 million $14,715