Spacelens Historical Data

SPACE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.00166
+0.43%
$1.66 million $12,236
Jul 14, 9 PM $0.00166
+0.05%
$1.66 million $12,399
Jul 14, 8 PM $0.00166
-0.10%
$1.66 million $12,391
Jul 14, 7 PM $0.00166
+0.26%
$1.66 million $12,562
Jul 14, 6 PM $0.00166
+0.20%
$1.66 million $12,528
Jul 14, 5 PM $0.00165
-0.05%
$1.65 million $12,572
Jul 14, 4 PM $0.00166
+0.14%
$1.65 million $12,525
Jul 14, 3 PM $0.00166
-0.07%
$1.66 million $12,535
Jul 14, 2 PM $0.00166
+0.39%
$1.66 million $12,388
Jul 14, 1 PM $0.00165
+0.61%
$1.65 million $12,499
Jul 14, 12 PM $0.00164
+2.99%
$1.63 million $12,512
Jul 14, 11 AM $0.00159
+0.05%
$1.59 million $12,016
Jul 14, 10 AM $0.00159
+0.68%
$1.59 million $12,027
Jul 14, 9 AM $0.00158
-0.06%
$1.58 million $11,865
Jul 14, 8 AM $0.00158
+0.26%
$1.58 million $11,936
Jul 14, 7 AM $0.00157
-0.11%
$1.57 million $11,904
Jul 14, 6 AM $0.00157
-0.22%
$1.57 million $11,912
Jul 14, 5 AM $0.00158
+0.13%
$1.58 million $11,943
Jul 14, 4 AM $0.00158
+0.12%
$1.58 million $11,795
Jul 14, 3 AM $0.00157
-0.04%
$1.57 million $11,645
Jul 14, 2 AM $0.00158
-0.03%
$1.57 million $11,647
Jul 14, 1 AM $0.00158
+0.02%
$1.58 million $11,794
Jul 14, 12 AM $0.00158
+0.49%
$1.58 million $11,790
Jul 13, 11 PM $0.00157
+0.99%
$1.57 million $11,729
Jul 13, 10 PM $0.00155
-0.31%
$1.55 million $11,552
Jul 13, 9 PM $0.00155
-0.34%
$1.55 million $11,565
Jul 13, 8 PM $0.00156
-0.43%
$1.56 million $11,539
Jul 13, 7 PM $0.00157
+0.50%
$1.57 million $11,522
Jul 13, 6 PM $0.00156
+0.44%
$1.56 million $11,529
Jul 13, 5 PM $0.00156
-0.74%
$1.55 million $11,501
Jul 13, 4 PM $0.00156
-0.30%
$1.56 million $11,572
Jul 13, 3 PM $0.00157
-0.19%
$1.57 million $11,606
Jul 13, 2 PM $0.00157
+0.32%
$1.57 million $11,618
Jul 13, 1 PM $0.00156
-0.08%
$1.56 million $11,565
Jul 13, 12 PM $0.00156
-0.62%
$1.56 million $11,436
Jul 13, 11 AM $0.00157
-0.01%
$1.57 million $11,769
Jul 13, 10 AM $0.00157
-0.31%
$1.57 million $11,762
Jul 13, 9 AM $0.00158
-0.23%
$1.58 million $11,664
Jul 13, 8 AM $0.00158
+0.10%
$1.58 million $11,829
Jul 13, 7 AM $0.00158
+0.55%
$1.58 million $11,810
Jul 13, 6 AM $0.00157
-0.27%
$1.57 million $11,884
Jul 13, 5 AM $0.00157
+0.05%
$1.57 million $11,906
Jul 13, 4 AM $0.00157
+0.00%
$1.57 million $12,031
Jul 13, 3 AM $0.00157
-1.35%
$1.57 million $12,038
Jul 13, 2 AM $0.0016
+0.11%
$1.6 million $12,350
Jul 13, 1 AM $0.0016
-0.99%
$1.6 million $12,217
Jul 13, 12 AM $0.00161
+0.94%
$1.61 million $12,396
Jul 12, 11 PM $0.0016
+0.14%
$1.59 million $12,209
Jul 12, 10 PM $0.00159
-0.15%
$1.59 million $12,194
Jul 12, 9 PM $0.0016
-0.51%
$1.6 million $12,108