Spacelens Historical Data

SPACE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00172
+0.16%
$ 1.72 million $ 18,903
Feb 20, 2 AM $ 0.00172
+0.04%
$ 1.72 million $ 18,670
Feb 20, 1 AM $ 0.00172
-0.17%
$ 1.72 million $ 18,881
Feb 20, 12 AM $ 0.00172
+0.57%
$ 1.72 million $ 18,722
Feb 19, 11 PM $ 0.00172
+0.21%
$ 1.71 million $ 18,426
Feb 19, 10 PM $ 0.00171
-0.34%
$ 1.71 million $ 18,582
Feb 19, 9 PM $ 0.00172
+0.02%
$ 1.71 million $ 18,521
Feb 19, 8 PM $ 0.00171
+0.52%
$ 1.71 million $ 18,632
Feb 19, 7 PM $ 0.0017
-0.36%
$ 1.7 million $ 18,526
Feb 19, 6 PM $ 0.00171
+1.18%
$ 1.71 million $ 18,543
Feb 19, 5 PM $ 0.00169
-0.10%
$ 1.69 million $ 17,928
Feb 19, 4 PM $ 0.00169
-0.06%
$ 1.69 million $ 18,086
Feb 19, 3 PM $ 0.0017
-0.83%
$ 1.69 million $ 17,996
Feb 19, 2 PM $ 0.0017
+0.58%
$ 1.7 million $ 18,472
Feb 19, 1 PM $ 0.00169
-1.60%
$ 1.69 million $ 18,367
Feb 19, 12 PM $ 0.00172
-0.06%
$ 1.72 million $ 18,427
Feb 19, 11 AM $ 0.00172
-0.30%
$ 1.72 million $ 18,458
Feb 19, 10 AM $ 0.00173
-0.06%
$ 1.73 million $ 18,324
Feb 19, 9 AM $ 0.00173
-0.12%
$ 1.73 million $ 18,166
Feb 19, 8 AM $ 0.00173
-0.59%
$ 1.73 million $ 18,408
Feb 19, 7 AM $ 0.00174
-0.05%
$ 1.74 million $ 18,725
Feb 19, 6 AM $ 0.00174
+0.59%
$ 1.74 million $ 18,544
Feb 19, 5 AM $ 0.00173
-0.09%
$ 1.73 million $ 18,216
Feb 19, 4 AM $ 0.00174
+0.07%
$ 1.74 million $ 18,218
Feb 19, 3 AM $ 0.00173
+0.18%
$ 1.73 million $ 18,021
Feb 19, 2 AM $ 0.00173
-0.11%
$ 1.73 million $ 18,170
Feb 19, 1 AM $ 0.00173
+0.51%
$ 1.73 million $ 17,977
Feb 19, 12 AM $ 0.00172
+0.07%
$ 1.72 million $ 18,087
Feb 18, 11 PM $ 0.00172
+0.36%
$ 1.72 million $ 17,665
Feb 18, 10 PM $ 0.00171
+0.32%
$ 1.71 million $ 17,593
Feb 18, 9 PM $ 0.00171
-0.36%
$ 1.71 million $ 17,333
Feb 18, 8 PM $ 0.00172
+0.77%
$ 1.72 million $ 17,619
Feb 18, 7 PM $ 0.0017
-1.03%
$ 1.7 million $ 17,485
Feb 18, 6 PM $ 0.00172
-0.86%
$ 1.72 million $ 17,681
Feb 18, 5 PM $ 0.00174
+0.28%
$ 1.74 million $ 17,854
Feb 18, 4 PM $ 0.00174
-1.00%
$ 1.73 million $ 18,017
Feb 18, 3 PM $ 0.00175
+1.39%
$ 1.75 million $ 18,208
Feb 18, 2 PM $ 0.00173
-0.25%
$ 1.73 million $ 17,764
Feb 18, 1 PM $ 0.00173
-0.78%
$ 1.73 million $ 17,980
Feb 18, 12 PM $ 0.00175
-0.11%
$ 1.75 million $ 18,142
Feb 18, 11 AM $ 0.00175
-0.53%
$ 1.75 million $ 18,165
Feb 18, 10 AM $ 0.00176
-0.97%
$ 1.76 million $ 18,369
Feb 18, 9 AM $ 0.00178
-0.03%
$ 1.78 million $ 18,655
Feb 18, 8 AM $ 0.00178
+0.21%
$ 1.78 million $ 18,677
Feb 18, 7 AM $ 0.00178
+0.77%
$ 1.78 million $ 17,600
Feb 18, 6 AM $ 0.00176
+0.45%
$ 1.76 million $ 16,834
Feb 18, 5 AM $ 0.00176
-0.04%
$ 1.76 million $ 16,366
Feb 18, 4 AM $ 0.00176
-0.16%
$ 1.75 million $ 16,376
Feb 18, 3 AM $ 0.00176
+0.51%
$ 1.76 million $ 16,384
Feb 18, 2 AM $ 0.00175
+0.65%
$ 1.75 million $ 15,458