Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $0.0022
-0.16%
$2.19 million $14,646
Sep 8, 10 PM $0.0022
+0.09%
$2.2 million $14,510
Sep 8, 9 PM $0.00219
-0.14%
$2.19 million $14,623
Sep 8, 8 PM $0.0022
+0.09%
$2.19 million $14,492
Sep 8, 7 PM $0.00219
-0.42%
$2.19 million $14,452
Sep 8, 6 PM $0.00219
-0.25%
$2.19 million $14,643
Sep 8, 5 PM $0.0022
-0.40%
$2.2 million $14,518
Sep 8, 4 PM $0.00221
+0.01%
$2.2 million $14,560
Sep 8, 3 PM $0.00221
+0.45%
$2.21 million $14,569
Sep 8, 2 PM $0.0022
+1.04%
$2.19 million $14,491
Sep 8, 1 PM $0.00217
-0.55%
$2.17 million $14,261
Sep 8, 12 PM $0.00218
+0.03%
$2.18 million $14,416
Sep 8, 11 AM $0.00219
-0.28%
$2.18 million $14,268
Sep 8, 10 AM $0.00219
-0.30%
$2.19 million $14,316
Sep 8, 9 AM $0.0022
+0.57%
$2.2 million $14,526
Sep 8, 8 AM $0.00219
+0.11%
$2.19 million $14,285
Sep 8, 7 AM $0.00219
+0.40%
$2.19 million $14,614
Sep 8, 6 AM $0.00218
-0.19%
$2.18 million $14,389
Sep 8, 5 AM $0.00219
-0.35%
$2.18 million $14,421
Sep 8, 4 AM $0.00219
-0.22%
$2.19 million $14,299
Sep 8, 3 AM $0.0022
+0.03%
$2.19 million $14,331
Sep 8, 2 AM $0.0022
-0.65%
$2.2 million $14,496
Sep 8, 1 AM $0.00221
+0.31%
$2.21 million $14,592
Sep 8, 12 AM $0.0022
+0.22%
$2.2 million $14,383
Sep 7, 11 PM $0.0022
+0.27%
$2.2 million $14,366
Sep 7, 10 PM $0.00219
-0.26%
$2.19 million $14,393
Sep 7, 9 PM $0.0022
-0.11%
$2.2 million $14,368
Sep 7, 8 PM $0.0022
-0.01%
$2.2 million $14,546
Sep 7, 7 PM $0.0022
+0.19%
$2.2 million $14,388
Sep 7, 6 PM $0.0022
-0.12%
$2.2 million $14,372
Sep 7, 5 PM $0.0022
+0.49%
$2.2 million $14,386
Sep 7, 4 PM $0.00219
+0.30%
$2.19 million $14,306
Sep 7, 3 PM $0.00218
-0.67%
$2.18 million $14,092
Sep 7, 2 PM $0.0022
-0.35%
$2.2 million $14,200
Sep 7, 1 PM $0.00221
-0.16%
$2.21 million $14,258
Sep 7, 12 PM $0.00221
+0.65%
$2.21 million $14,289
Sep 7, 11 AM $0.0022
+0.04%
$2.2 million $14,194
Sep 7, 10 AM $0.0022
+0.15%
$2.2 million $14,358
Sep 7, 9 AM $0.0022
-0.20%
$2.2 million $14,496
Sep 7, 8 AM $0.0022
+0.07%
$2.2 million $14,368
Sep 7, 7 AM $0.0022
-0.39%
$2.2 million $14,504
Sep 7, 6 AM $0.00221
-0.23%
$2.21 million $14,573
Sep 7, 5 AM $0.00221
+0.23%
$2.21 million $14,446
Sep 7, 4 AM $0.00221
-0.02%
$2.2 million $14,557
Sep 7, 3 AM $0.00221
-0.58%
$2.21 million $14,568
Sep 7, 2 AM $0.00222
+0.43%
$2.22 million $14,497
Sep 7, 1 AM $0.00221
-0.33%
$2.21 million $14,360
Sep 7, 12 AM $0.00222
-0.08%
$2.22 million $14,482
Sep 6, 11 PM $0.00222
+0.15%
$2.22 million $14,504
Sep 6, 10 PM $0.00222
+0.14%
$2.21 million $14,462