Spacelens Historical Data

SPACE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0016
-0.51%
$1.6 million $12,108
Jul 12, 8 PM $0.00161
-0.01%
$1.61 million $12,444
Jul 12, 7 PM $0.00161
+0.02%
$1.61 million $12,311
Jul 12, 6 PM $0.00161
+0.07%
$1.61 million $12,375
Jul 12, 5 PM $0.00161
-0.16%
$1.6 million $12,284
Jul 12, 4 PM $0.00161
+0.00%
$1.61 million $12,301
Jul 12, 3 PM $0.00161
+0.26%
$1.61 million $12,310
Jul 12, 2 PM $0.00161
+0.77%
$1.61 million $12,293
Jul 12, 1 PM $0.0016
+0.01%
$1.59 million $12,204
Jul 12, 12 PM $0.0016
+0.15%
$1.59 million $12,208
Jul 12, 11 AM $0.00159
+0.26%
$1.59 million $12,057
Jul 12, 10 AM $0.00159
-0.12%
$1.59 million $12,161
Jul 12, 9 AM $0.00159
-0.18%
$1.59 million $12,045
Jul 12, 8 AM $0.00159
+0.28%
$1.59 million $12,063
Jul 12, 7 AM $0.00159
+0.16%
$1.59 million $12,020
Jul 12, 6 AM $0.00159
-0.39%
$1.58 million $11,862
Jul 12, 5 AM $0.00159
-0.05%
$1.59 million $11,920
Jul 12, 4 AM $0.00159
-0.31%
$1.59 million $11,787
Jul 12, 3 AM $0.0016
+0.25%
$1.6 million $11,826
Jul 12, 2 AM $0.00159
-0.04%
$1.59 million $11,726
Jul 12, 1 AM $0.0016
+0.86%
$1.59 million $11,667
Jul 12, 12 AM $0.00158
-0.13%
$1.58 million $11,549
Jul 11, 11 PM $0.00158
-1.23%
$1.58 million $11,701
Jul 11, 10 PM $0.0016
-0.57%
$1.6 million $11,842
Jul 11, 9 PM $0.00161
-0.14%
$1.61 million $11,914
Jul 11, 8 PM $0.00161
+0.11%
$1.61 million $11,790
Jul 11, 7 PM $0.00161
-0.06%
$1.61 million $11,776
Jul 11, 6 PM $0.00161
+0.06%
$1.61 million $11,788
Jul 11, 5 PM $0.00161
+0.12%
$1.61 million $11,920
Jul 11, 4 PM $0.00161
+0.36%
$1.61 million $11,899
Jul 11, 3 PM $0.0016
+0.09%
$1.6 million $11,847
Jul 11, 2 PM $0.0016
+0.51%
$1.6 million $11,972
Jul 11, 1 PM $0.00159
+0.17%
$1.59 million $11,912
Jul 11, 12 PM $0.00159
+0.01%
$1.59 million $12,033
Jul 11, 11 AM $0.00159
+0.12%
$1.59 million $12,027
Jul 11, 10 AM $0.00159
+0.10%
$1.59 million $11,883
Jul 11, 9 AM $0.00159
-0.20%
$1.59 million $12,014
Jul 11, 8 AM $0.00159
+0.05%
$1.59 million $12,102
Jul 11, 7 AM $0.00159
+0.00%
$1.59 million $12,161
Jul 11, 6 AM $0.00159
+0.07%
$1.59 million $12,160
Jul 11, 5 AM $0.00159
+0.16%
$1.59 million $12,155
Jul 11, 4 AM $0.00159
-0.02%
$1.59 million $12,139
Jul 11, 3 AM $0.00159
+0.13%
$1.59 million $12,417
Jul 11, 2 AM $0.00159
+0.36%
$1.59 million $12,404
Jul 11, 1 AM $0.00158
-0.06%
$1.58 million $12,376
Jul 11, 12 AM $0.00158
-0.17%
$1.58 million $12,387
Jul 10, 11 PM $0.00159
+0.09%
$1.59 million $12,273
Jul 10, 10 PM $0.00159
+0.05%
$1.58 million $12,266
Jul 10, 9 PM $0.00158
+0.18%
$1.58 million $12,392
Jul 10, 8 PM $0.00158
-0.05%
$1.58 million $12,240