Spacelens Historical Data

SPACE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.00158
+0.49%
$1.58 million $12,391
Jul 10, 6 PM $0.00158
-0.27%
$1.58 million $12,331
Jul 10, 5 PM $0.00158
-0.35%
$1.58 million $12,233
Jul 10, 4 PM $0.00159
+0.25%
$1.58 million $12,398
Jul 10, 3 PM $0.00158
+0.20%
$1.58 million $12,230
Jul 10, 2 PM $0.00158
-1.03%
$1.58 million $12,199
Jul 10, 1 PM $0.00159
+0.54%
$1.59 million $12,332
Jul 10, 12 PM $0.00159
-0.36%
$1.58 million $12,260
Jul 10, 11 AM $0.00159
+0.09%
$1.59 million $12,295
Jul 10, 10 AM $0.00159
+0.31%
$1.59 million $12,286
Jul 10, 9 AM $0.00158
+0.54%
$1.58 million $12,248
Jul 10, 8 AM $0.00158
+0.68%
$1.58 million $12,066
Jul 10, 7 AM $0.00157
+0.18%
$1.57 million $11,982
Jul 10, 6 AM $0.00156
-0.45%
$1.56 million $12,103
Jul 10, 5 AM $0.00157
+0.30%
$1.57 million $12,023
Jul 10, 4 AM $0.00157
-0.08%
$1.57 million $12,131
Jul 10, 3 AM $0.00157
+0.14%
$1.57 million $12,000
Jul 10, 2 AM $0.00157
+0.37%
$1.57 million $11,855
Jul 10, 1 AM $0.00156
+1.59%
$1.56 million $11,959
Jul 10, 12 AM $0.00154
-0.18%
$1.54 million $11,767
Jul 9, 11 PM $0.00154
-0.02%
$1.54 million $11,809
Jul 9, 10 PM $0.00154
-0.02%
$1.54 million $11,819
Jul 9, 9 PM $0.00154
-0.12%
$1.54 million $11,816
Jul 9, 8 PM $0.00154
-0.06%
$1.54 million $11,947
Jul 9, 7 PM $0.00155
-0.08%
$1.54 million $11,824
Jul 9, 6 PM $0.00155
+0.09%
$1.55 million $11,837
Jul 9, 5 PM $0.00154
+0.46%
$1.54 million $11,686
Jul 9, 4 PM $0.00154
-0.13%
$1.53 million $11,619
Jul 9, 3 PM $0.00154
-0.18%
$1.54 million $11,758
Jul 9, 2 PM $0.00154
-0.42%
$1.54 million $11,634
Jul 9, 1 PM $0.00154
+0.14%
$1.54 million $11,543
Jul 9, 12 PM $0.00154
-0.10%
$1.54 million $11,380
Jul 9, 11 AM $0.00154
-0.13%
$1.54 million $11,400
Jul 9, 10 AM $0.00154
-0.55%
$1.54 million $11,538
Jul 9, 9 AM $0.00155
+0.07%
$1.55 million $11,734
Jul 9, 8 AM $0.00155
+0.10%
$1.55 million $11,593
Jul 9, 7 AM $0.00155
-0.25%
$1.55 million $11,458
Jul 9, 6 AM $0.00155
+0.16%
$1.55 million $11,456
Jul 9, 5 AM $0.00154
+0.39%
$1.54 million $11,289
Jul 9, 4 AM $0.00154
+0.55%
$1.54 million $11,374
Jul 9, 3 AM $0.00153
+0.25%
$1.53 million $11,177
Jul 9, 2 AM $0.00153
-0.22%
$1.53 million $11,286
Jul 9, 1 AM $0.00153
-0.42%
$1.53 million $11,316
Jul 9, 12 AM $0.00154
-0.26%
$1.53 million $11,223
Jul 8, 11 PM $0.00154
+0.17%
$1.54 million $11,262
Jul 8, 10 PM $0.00154
+0.03%
$1.54 million $11,496
Jul 8, 9 PM $0.00154
+0.19%
$1.54 million $11,363
Jul 8, 8 PM $0.00153
-0.14%
$1.53 million $11,147
Jul 8, 7 PM $0.00154
-0.02%
$1.53 million $11,223
Jul 8, 6 PM $0.00154
+0.06%
$1.53 million $11,221