Spacelens Historical Data

SPACE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00176
+0.51%
$ 1.76 million $ 16,384
Feb 18, 2 AM $ 0.00175
+0.65%
$ 1.75 million $ 15,458
Feb 18, 1 AM $ 0.00174
-0.25%
$ 1.74 million $ 15,572
Feb 18, 12 AM $ 0.00175
-0.33%
$ 1.75 million $ 15,416
Feb 17, 11 PM $ 0.00175
-0.07%
$ 1.75 million $ 15,490
Feb 17, 10 PM $ 0.00176
+0.05%
$ 1.76 million $ 15,514
Feb 17, 9 PM $ 0.00176
-0.01%
$ 1.76 million $ 15,746
Feb 17, 8 PM $ 0.00176
-0.13%
$ 1.76 million $ 15,734
Feb 17, 7 PM $ 0.00176
+0.11%
$ 1.76 million $ 15,764
Feb 17, 6 PM $ 0.00176
+1.91%
$ 1.76 million $ 15,973
Feb 17, 5 PM $ 0.00173
-1.20%
$ 1.73 million $ 15,557
Feb 17, 4 PM $ 0.00175
+1.23%
$ 1.75 million $ 15,657
Feb 17, 3 PM $ 0.00172
+0.43%
$ 1.72 million $ 15,676
Feb 17, 2 PM $ 0.00172
-1.74%
$ 1.72 million $ 15,562
Feb 17, 1 PM $ 0.00175
+0.64%
$ 1.75 million $ 15,698
Feb 17, 12 PM $ 0.00174
+0.14%
$ 1.73 million $ 15,537
Feb 17, 11 AM $ 0.00173
+0.07%
$ 1.73 million $ 15,515
Feb 17, 10 AM $ 0.00173
-0.26%
$ 1.73 million $ 15,489
Feb 17, 5 AM $ 0.00174
-0.70%
$ 1.74 million $ 17,427
Feb 17, 2 AM $ 0.00176
+0.22%
$ 1.76 million $ 18,721
Feb 17, 1 AM $ 0.00176
-0.03%
$ 1.76 million $ 18,443
Feb 17, 12 AM $ 0.00176
+0.13%
$ 1.76 million $ 18,715
Feb 16, 11 PM $ 0.00176
+0.35%
$ 1.76 million $ 18,703
Feb 16, 10 PM $ 0.00175
-0.32%
$ 1.75 million $ 18,615
Feb 16, 9 PM $ 0.00175
-0.10%
$ 1.75 million $ 18,600
Feb 16, 8 PM $ 0.00175
+0.36%
$ 1.74 million $ 18,516
Feb 16, 7 PM $ 0.00174
+0.22%
$ 1.74 million $ 18,271
Feb 16, 6 PM $ 0.00173
-0.44%
$ 1.73 million $ 18,230
Feb 16, 5 PM $ 0.00174
+0.41%
$ 1.74 million $ 18,304
Feb 16, 4 PM $ 0.00174
+0.70%
$ 1.73 million $ 18,443
Feb 16, 3 PM $ 0.00172
-1.07%
$ 1.72 million $ 18,313
Feb 16, 2 PM $ 0.00174
+0.66%
$ 1.74 million $ 18,338
Feb 16, 1 PM $ 0.00173
-1.73%
$ 1.73 million $ 18,365
Feb 16, 12 PM $ 0.00176
+1.21%
$ 1.76 million $ 18,953
Feb 16, 11 AM $ 0.00173
-0.52%
$ 1.73 million $ 18,690
Feb 16, 10 AM $ 0.00174
-0.24%
$ 1.74 million $ 18,516
Feb 16, 9 AM $ 0.00175
+0.64%
$ 1.75 million $ 18,587
Feb 16, 8 AM $ 0.00174
+0.18%
$ 1.74 million $ 18,694
Feb 16, 7 AM $ 0.00173
+0.26%
$ 1.73 million $ 18,843
Feb 16, 6 AM $ 0.00173
+0.31%
$ 1.73 million $ 18,588
Feb 16, 5 AM $ 0.00172
-0.76%
$ 1.72 million $ 18,518
Feb 16, 4 AM $ 0.00173
+0.47%
$ 1.73 million $ 18,645
Feb 16, 3 AM $ 0.00172
+0.04%
$ 1.72 million $ 18,724
Feb 16, 2 AM $ 0.00172
-0.30%
$ 1.72 million $ 18,490
Feb 16, 1 AM $ 0.00173
-0.40%
$ 1.73 million $ 18,566
Feb 16, 12 AM $ 0.00173
+0.20%
$ 1.73 million $ 18,631
Feb 15, 11 PM $ 0.00173
-0.31%
$ 1.73 million $ 18,794
Feb 15, 10 PM $ 0.00173
+0.57%
$ 1.73 million $ 18,636
Feb 15, 9 PM $ 0.00172
+0.49%
$ 1.72 million $ 18,526
Feb 15, 8 PM $ 0.00171
+0.18%
$ 1.71 million $ 18,422