Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.00221
+0.21%
$2.21 million $14,457
Sep 6, 8 PM $0.00221
+0.33%
$2.21 million $14,408
Sep 6, 7 PM $0.0022
-0.13%
$2.2 million $14,201
Sep 6, 6 PM $0.0022
+0.06%
$2.2 million $14,223
Sep 6, 5 PM $0.0022
+0.35%
$2.2 million $14,373
Sep 6, 4 PM $0.00219
+0.18%
$2.19 million $14,161
Sep 6, 3 PM $0.00219
+0.16%
$2.19 million $14,307
Sep 6, 2 PM $0.00219
-0.49%
$2.19 million $14,468
Sep 6, 1 PM $0.0022
-0.20%
$2.2 million $14,383
Sep 6, 12 PM $0.00221
-0.03%
$2.21 million $14,417
Sep 6, 11 AM $0.00221
-0.04%
$2.21 million $14,582
Sep 6, 10 AM $0.00221
+0.07%
$2.21 million $14,261
Sep 6, 9 AM $0.00221
+0.10%
$2.21 million $14,247
Sep 6, 8 AM $0.0022
-0.04%
$2.2 million $14,147
Sep 6, 7 AM $0.00221
-0.37%
$2.2 million $14,077
Sep 6, 6 AM $0.00221
-0.21%
$2.21 million $14,129
Sep 6, 5 AM $0.00222
+0.36%
$2.22 million $14,167
Sep 6, 4 AM $0.00221
-0.19%
$2.21 million $14,116
Sep 6, 3 AM $0.00222
+0.30%
$2.22 million $14,149
Sep 6, 2 AM $0.00221
-0.10%
$2.21 million $14,108
Sep 6, 1 AM $0.00221
+0.52%
$2.21 million $13,963
Sep 6, 12 AM $0.0022
+0.41%
$2.2 million $14,119
Sep 5, 11 PM $0.00219
+0.02%
$2.19 million $13,986
Sep 5, 10 PM $0.00219
-0.32%
$2.19 million $13,987
Sep 5, 9 PM $0.0022
+0.51%
$2.2 million $14,194
Sep 5, 8 PM $0.00219
+0.02%
$2.19 million $14,124
Sep 5, 7 PM $0.00219
-0.06%
$2.19 million $14,118
Sep 5, 6 PM $0.00219
-0.06%
$2.19 million $13,974
Sep 5, 5 PM $0.00219
+0.19%
$2.19 million $13,980
Sep 5, 4 PM $0.00218
+0.47%
$2.18 million $14,093
Sep 5, 3 PM $0.00217
+0.04%
$2.17 million $14,023
Sep 5, 2 PM $0.00217
+0.13%
$2.17 million $13,859
Sep 5, 1 PM $0.00217
-0.26%
$2.17 million $13,828
Sep 5, 12 PM $0.00217
+0.17%
$2.17 million $14,024
Sep 5, 11 AM $0.00217
-0.01%
$2.17 million $13,838
Sep 5, 10 AM $0.00217
-0.12%
$2.17 million $14,002
Sep 5, 9 AM $0.00217
+0.05%
$2.17 million $13,864
Sep 5, 8 AM $0.00217
-0.03%
$2.17 million $13,849
Sep 5, 7 AM $0.00217
+0.16%
$2.17 million $14,015
Sep 5, 6 AM $0.00217
+0.07%
$2.17 million $13,990
Sep 5, 5 AM $0.00217
+0.12%
$2.16 million $14,134
Sep 5, 4 AM $0.00216
-0.07%
$2.16 million $14,130
Sep 5, 3 AM $0.00217
+0.02%
$2.17 million $14,147
Sep 5, 2 AM $0.00217
+0.08%
$2.17 million $14,145
Sep 5, 1 AM $0.00217
-0.01%
$2.17 million $14,460
Sep 5, 12 AM $0.00217
-0.06%
$2.17 million $14,151
Sep 4, 11 PM $0.00217
+0.20%
$2.17 million $14,317
Sep 4, 10 PM $0.00217
-0.08%
$2.16 million $14,293
Sep 4, 9 PM $0.00217
+0.01%
$2.17 million $14,300
Sep 4, 8 PM $0.00217
-0.21%
$2.16 million $14,139