Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.00227
-3.15%
$2.27 million $1
Dec 2, 2022 $0.00235
-0.34%
$2.35 million $187
Dec 1, 2022 $0.00236
+6.50%
$2.36 million $72
Nov 30, 2022 $0.00221
-6.10%
$2.21 million $92
Nov 29, 2022 $0.00236
+36.33%
$2.36 million $57
Nov 28, 2022 $0.00173
+0.15%
$1.73 million $184
Nov 27, 2022 $0.00173
-31.03%
$1.73 million $1
Nov 26, 2022 $0.00251
+46.06%
$2.51 million $18
Nov 25, 2022 $0.00172
-8.96%
$1.72 million $99
Nov 24, 2022 $0.00189
-29.69%
$1.89 million $6
Nov 23, 2022 $0.00269
-15.88%
$2.68 million $76
Nov 22, 2022 $0.00319
+39.29%
$3.19 million $19
Nov 21, 2022 $0.00229
-19.79%
$2.29 million $16
Nov 20, 2022 $0.00286
-10.49%
$2.86 million $87
Nov 19, 2022 $0.00319
-9.17%
$3.19 million $22
Nov 18, 2022 $0.00352
+105.08%
$3.51 million $325
Nov 17, 2022 $0.00171
-19.16%
$1.71 million $121
Nov 16, 2022 $0.00212
-7.75%
$2.12 million $216
Download