Spacelens Historical Data

SPACE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.00154
+0.06%
$1.53 million $11,221
Jul 8, 5 PM $0.00153
-0.18%
$1.53 million $11,186
Jul 8, 4 PM $0.00153
+0.73%
$1.53 million $11,216
Jul 8, 3 PM $0.00152
-0.29%
$1.52 million $11,121
Jul 8, 2 PM $0.00153
-0.43%
$1.53 million $11,178
Jul 8, 1 PM $0.00153
-0.23%
$1.53 million $11,334
Jul 8, 12 PM $0.00154
-0.23%
$1.54 million $11,512
Jul 8, 11 AM $0.00154
+0.49%
$1.54 million $11,485
Jul 8, 10 AM $0.00154
+0.24%
$1.54 million $11,365
Jul 8, 9 AM $0.00153
+0.03%
$1.53 million $11,218
Jul 8, 8 AM $0.00153
-1.07%
$1.53 million $11,221
Jul 8, 7 AM $0.00155
+0.38%
$1.55 million $11,472
Jul 8, 6 AM $0.00155
-0.02%
$1.55 million $11,449
Jul 8, 5 AM $0.00155
-0.13%
$1.55 million $11,458
Jul 8, 4 AM $0.00155
+0.24%
$1.55 million $11,333
Jul 8, 3 AM $0.00155
-0.44%
$1.55 million $11,441
Jul 8, 2 AM $0.00155
+0.20%
$1.55 million $11,344
Jul 8, 1 AM $0.00155
-1.41%
$1.55 million $11,333
Jul 8, 12 AM $0.00157
+0.53%
$1.57 million $11,630
Jul 7, 11 PM $0.00156
-0.34%
$1.56 million $11,503
Jul 7, 10 PM $0.00157
+0.31%
$1.57 million $11,337
Jul 7, 9 PM $0.00157
-0.72%
$1.57 million $11,455
Jul 7, 8 PM $0.00157
-0.43%
$1.57 million $11,776
Jul 7, 7 PM $0.00158
+0.15%
$1.58 million $11,561
Jul 7, 6 PM $0.00158
-1.00%
$1.58 million $11,696
Jul 7, 5 PM $0.0016
+0.42%
$1.6 million $11,956
Jul 7, 4 PM $0.0016
+0.52%
$1.59 million $11,931
Jul 7, 3 PM $0.00159
+0.45%
$1.59 million $11,745
Jul 7, 2 PM $0.00158
+0.90%
$1.58 million $11,810
Jul 7, 1 PM $0.00156
-0.72%
$1.56 million $11,693
Jul 7, 12 PM $0.00157
+0.09%
$1.57 million $11,778
Jul 7, 11 AM $0.00157
+0.38%
$1.57 million $11,897
Jul 7, 10 AM $0.00157
-0.20%
$1.57 million $11,993
Jul 7, 9 AM $0.00157
+0.46%
$1.57 million $11,885
Jul 7, 8 AM $0.00156
-0.07%
$1.56 million $11,968
Jul 7, 7 AM $0.00157
-0.42%
$1.56 million $11,845
Jul 7, 6 AM $0.00157
+0.47%
$1.57 million $12,030
Jul 7, 5 AM $0.00157
+0.35%
$1.56 million $12,044
Jul 7, 4 AM $0.00156
-0.36%
$1.56 million $12,065
Jul 7, 3 AM $0.00156
-0.43%
$1.56 million $12,099
Jul 7, 2 AM $0.00157
-0.83%
$1.57 million $12,289
Jul 7, 1 AM $0.00159
-0.30%
$1.58 million $12,264
Jul 7, 12 AM $0.00159
+0.32%
$1.59 million $12,330
Jul 6, 11 PM $0.00159
-0.41%
$1.59 million $12,294
Jul 6, 10 PM $0.0016
-0.47%
$1.59 million $12,473
Jul 6, 9 PM $0.0016
+1.23%
$1.6 million $12,543
Jul 6, 8 PM $0.00158
+0.19%
$1.58 million $12,257
Jul 6, 7 PM $0.00159
+0.10%
$1.59 million $12,404
Jul 6, 6 PM $0.00158
+0.30%
$1.58 million $12,390
Jul 6, 5 PM $0.00158
-0.17%
$1.58 million $12,355