Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.00217
-0.21%
$2.16 million $14,139
Sep 4, 7 PM $0.00217
+0.11%
$2.17 million $14,320
Sep 4, 6 PM $0.00216
+0.10%
$2.16 million $14,288
Sep 4, 5 PM $0.00216
-0.51%
$2.16 million $14,415
Sep 4, 4 PM $0.00217
+0.36%
$2.17 million $14,348
Sep 4, 3 PM $0.00217
+0.47%
$2.17 million $14,304
Sep 4, 2 PM $0.00216
-0.53%
$2.16 million $14,238
Sep 4, 1 PM $0.00217
+0.08%
$2.17 million $14,311
Sep 4, 12 PM $0.00217
-2.81%
$2.17 million $14,143
Sep 4, 11 AM $0.00223
+0.03%
$2.23 million $14,554
Sep 4, 10 AM $0.00223
+0.03%
$2.23 million $14,560
Sep 4, 9 AM $0.00223
-0.23%
$2.23 million $14,707
Sep 4, 8 AM $0.00223
+0.80%
$2.23 million $14,886
Sep 4, 7 AM $0.00221
-0.20%
$2.21 million $14,605
Sep 4, 6 AM $0.00221
-0.07%
$2.21 million $14,614
Sep 4, 5 AM $0.00222
-0.02%
$2.21 million $14,625
Sep 4, 4 AM $0.00222
+0.21%
$2.22 million $14,469
Sep 4, 3 AM $0.00221
-0.13%
$2.21 million $14,454
Sep 4, 2 AM $0.00221
+0.04%
$2.21 million $14,440
Sep 4, 1 AM $0.00221
+0.17%
$2.21 million $14,290
Sep 4, 12 AM $0.00221
-0.17%
$2.21 million $14,431
Sep 3, 11 PM $0.00222
+0.45%
$2.21 million $14,461
Sep 3, 10 PM $0.00221
-0.42%
$2.21 million $14,408
Sep 3, 9 PM $0.00222
+0.34%
$2.22 million $14,492
Sep 3, 8 PM $0.00221
-0.27%
$2.21 million $14,612
Sep 3, 7 PM $0.00222
+0.05%
$2.22 million $14,507
Sep 3, 6 PM $0.00222
+0.32%
$2.22 million $14,641
Sep 3, 5 PM $0.00221
+0.33%
$2.21 million $14,429
Sep 3, 4 PM $0.0022
-0.55%
$2.2 million $14,382
Sep 3, 3 PM $0.00222
+0.75%
$2.22 million $14,634
Sep 3, 2 PM $0.00219
+2.16%
$2.19 million $14,466
Sep 3, 1 PM $0.00215
+0.34%
$2.15 million $14,248
Sep 3, 12 PM $0.00214
+0.68%
$2.14 million $14,131
Sep 3, 11 AM $0.00213
+0.44%
$2.13 million $14,196
Sep 3, 10 AM $0.00212
+0.06%
$2.12 million $13,970
Sep 3, 9 AM $0.00212
-0.34%
$2.11 million $13,964
Sep 3, 8 AM $0.00212
+0.07%
$2.12 million $13,785
Sep 3, 7 AM $0.00212
-0.48%
$2.12 million $13,831
Sep 3, 6 AM $0.00213
+0.24%
$2.13 million $13,890
Sep 3, 5 AM $0.00212
-0.21%
$2.12 million $13,867
Sep 3, 4 AM $0.00213
+0.09%
$2.13 million $14,034
Sep 3, 3 AM $0.00212
-0.05%
$2.12 million $14,168
Sep 3, 2 AM $0.00213
+0.81%
$2.12 million $14,028
Sep 3, 1 AM $0.00211
+0.54%
$2.11 million $14,008
Sep 3, 12 AM $0.0021
-0.50%
$2.1 million $14,041
Sep 2, 11 PM $0.00211
+0.48%
$2.11 million $14,104
Sep 2, 10 PM $0.0021
-0.35%
$2.1 million $13,878
Sep 2, 9 PM $0.00211
-0.06%
$2.11 million $13,946
Sep 2, 8 PM $0.00212
-0.02%
$2.11 million $13,807
Sep 2, 7 PM $0.00211
-0.20%
$2.11 million $13,933