Spacelens Historical Data

SPACE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00172
+0.49%
$ 1.72 million $ 18,526
Feb 15, 8 PM $ 0.00171
+0.18%
$ 1.71 million $ 18,422
Feb 15, 7 PM $ 0.00171
-0.76%
$ 1.71 million $ 18,385
Feb 15, 6 PM $ 0.00172
-0.56%
$ 1.72 million $ 18,519
Feb 15, 5 PM $ 0.00173
-2.14%
$ 1.73 million $ 18,606
Feb 15, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 18,975
Feb 15, 3 PM $ 0.00177
-0.11%
$ 1.77 million $ 18,981
Feb 15, 2 PM $ 0.00177
+0.38%
$ 1.77 million $ 19,001
Feb 15, 1 PM $ 0.00176
-1.42%
$ 1.76 million $ 18,929
Feb 15, 12 PM $ 0.00179
-1.28%
$ 1.79 million $ 19,237
Feb 15, 11 AM $ 0.00182
-0.04%
$ 1.81 million $ 19,486
Feb 15, 10 AM $ 0.00182
-0.25%
$ 1.81 million $ 19,510
Feb 15, 9 AM $ 0.00182
+0.16%
$ 1.82 million $ 19,563
Feb 15, 8 AM $ 0.00182
-1.29%
$ 1.82 million $ 19,545
Feb 15, 7 AM $ 0.00184
+0.32%
$ 1.84 million $ 19,780
Feb 15, 6 AM $ 0.00183
-0.28%
$ 1.83 million $ 19,715
Feb 15, 5 AM $ 0.00184
+0.81%
$ 1.84 million $ 19,878
Feb 15, 4 AM $ 0.00183
+1.06%
$ 1.83 million $ 19,626
Feb 15, 3 AM $ 0.00181
-0.37%
$ 1.81 million $ 19,459
Feb 15, 2 AM $ 0.00181
+0.00%
$ 1.81 million $ 19,285
Feb 15, 1 AM $ 0.00181
-0.90%
$ 1.81 million $ 19,488
Feb 15, 12 AM $ 0.00183
-0.51%
$ 1.83 million $ 19,648
Feb 14, 11 PM $ 0.00184
-0.12%
$ 1.84 million $ 19,517
Feb 14, 10 PM $ 0.00184
+0.34%
$ 1.84 million $ 19,768
Feb 14, 9 PM $ 0.00183
-0.25%
$ 1.83 million $ 19,606
Feb 14, 8 PM $ 0.00184
+0.01%
$ 1.84 million $ 19,750
Feb 14, 7 PM $ 0.00184
+0.20%
$ 1.84 million $ 19,860
Feb 14, 6 PM $ 0.00183
+0.22%
$ 1.83 million $ 19,821
Feb 14, 5 PM $ 0.00183
-0.11%
$ 1.83 million $ 19,779
Feb 14, 4 PM $ 0.00183
-0.31%
$ 1.83 million $ 19,910
Feb 14, 3 PM $ 0.00184
+0.18%
$ 1.84 million $ 19,726
Feb 14, 2 PM $ 0.00183
+0.27%
$ 1.83 million $ 19,921
Feb 14, 1 PM $ 0.00182
-0.06%
$ 1.82 million $ 19,584
Feb 14, 12 PM $ 0.00183
-1.22%
$ 1.83 million $ 19,595
Feb 14, 11 AM $ 0.00185
+1.17%
$ 1.85 million $ 19,869
Feb 14, 10 AM $ 0.00183
-0.13%
$ 1.83 million $ 19,848
Feb 14, 9 AM $ 0.00183
-0.06%
$ 1.83 million $ 19,658
Feb 14, 8 AM $ 0.00183
+1.07%
$ 1.83 million $ 19,676
Feb 14, 7 AM $ 0.00181
+0.10%
$ 1.81 million $ 19,454
Feb 14, 6 AM $ 0.00181
+0.06%
$ 1.81 million $ 19,419
Feb 14, 5 AM $ 0.00181
-0.01%
$ 1.81 million $ 19,192
Feb 14, 4 AM $ 0.00181
+0.12%
$ 1.81 million $ 19,428
Feb 14, 3 AM $ 0.00181
+0.12%
$ 1.81 million $ 19,423
Feb 14, 2 AM $ 0.0018
-0.27%
$ 1.8 million $ 19,385
Feb 14, 1 AM $ 0.00181
+0.12%
$ 1.81 million $ 19,427
Feb 14, 12 AM $ 0.00181
+0.19%
$ 1.81 million $ 19,196
Feb 13, 11 PM $ 0.0018
-0.21%
$ 1.8 million $ 19,370
Feb 13, 10 PM $ 0.0018
-0.03%
$ 1.8 million $ 19,400
Feb 13, 9 PM $ 0.00181
+0.34%
$ 1.8 million $ 19,390
Feb 13, 8 PM $ 0.0018
-0.64%
$ 1.8 million $ 19,338