Spacelens Historical Data

SPACE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.00158
-0.17%
$1.58 million $12,355
Jul 6, 4 PM $0.00158
+0.36%
$1.58 million $12,380
Jul 6, 3 PM $0.00158
+1.79%
$1.57 million $12,320
Jul 6, 2 PM $0.00155
+0.12%
$1.55 million $12,222
Jul 6, 1 PM $0.00154
+0.38%
$1.54 million $12,076
Jul 6, 12 PM $0.00154
-1.07%
$1.54 million $12,042
Jul 6, 11 AM $0.00157
+0.09%
$1.57 million $11,981
Jul 6, 10 AM $0.00156
+0.64%
$1.56 million $11,964
Jul 6, 9 AM $0.00155
-0.45%
$1.55 million $11,882
Jul 6, 8 AM $0.00156
-0.43%
$1.56 million $11,935
Jul 6, 7 AM $0.00157
+0.24%
$1.57 million $11,981
Jul 6, 6 AM $0.00157
-0.07%
$1.56 million $11,965
Jul 6, 5 AM $0.00157
-0.45%
$1.57 million $11,991
Jul 6, 4 AM $0.00157
+0.18%
$1.57 million $12,170
Jul 6, 3 AM $0.00157
-0.30%
$1.57 million $12,009
Jul 6, 2 AM $0.00157
-0.30%
$1.57 million $12,045
Jul 6, 1 AM $0.00158
-0.14%
$1.58 million $12,081
Jul 6, 12 AM $0.00158
+0.28%
$1.58 million $12,031
Jul 5, 11 PM $0.00158
-0.28%
$1.58 million $11,932
Jul 5, 10 PM $0.00158
+0.03%
$1.58 million $11,957
Jul 5, 9 PM $0.00157
+0.27%
$1.57 million $11,948
Jul 5, 8 PM $0.00157
-0.19%
$1.57 million $12,012
Jul 5, 7 PM $0.00157
-0.02%
$1.57 million $11,970
Jul 5, 6 PM $0.00158
+0.30%
$1.58 million $11,903
Jul 5, 5 PM $0.00157
+0.30%
$1.57 million $11,891
Jul 5, 4 PM $0.00157
-0.14%
$1.56 million $11,848
Jul 5, 3 PM $0.00157
+0.13%
$1.57 million $11,724
Jul 5, 2 PM $0.00156
+0.13%
$1.56 million $11,774
Jul 5, 1 PM $0.00156
+0.06%
$1.56 million $11,670
Jul 5, 12 PM $0.00156
+0.26%
$1.56 million $11,663
Jul 5, 11 AM $0.00156
-0.06%
$1.55 million $11,766
Jul 5, 10 AM $0.00156
+0.15%
$1.55 million $11,640
Jul 5, 9 AM $0.00155
-0.70%
$1.55 million $11,816
Jul 5, 8 AM $0.00156
-0.13%
$1.56 million $11,818
Jul 5, 7 AM $0.00156
+0.27%
$1.56 million $11,832
Jul 5, 6 AM $0.00156
-0.05%
$1.56 million $11,662
Jul 5, 5 AM $0.00156
-0.14%
$1.56 million $11,665
Jul 5, 4 AM $0.00156
+0.34%
$1.56 million $11,548
Jul 5, 3 AM $0.00156
+0.09%
$1.56 million $11,645
Jul 5, 2 AM $0.00155
-0.38%
$1.55 million $11,502
Jul 5, 1 AM $0.00156
-0.32%
$1.56 million $11,542
Jul 5, 12 AM $0.00157
-0.36%
$1.57 million $11,712
Jul 4, 11 PM $0.00157
-0.20%
$1.57 million $11,766
Jul 4, 10 PM $0.00158
-0.32%
$1.57 million $11,790
Jul 4, 9 PM $0.00158
+0.08%
$1.58 million $11,690
Jul 4, 8 PM $0.00158
-0.23%
$1.58 million $11,679
Jul 4, 7 PM $0.00158
-0.03%
$1.58 million $11,711
Jul 4, 6 PM $0.00159
-0.29%
$1.58 million $11,852
Jul 4, 5 PM $0.00159
+0.74%
$1.59 million $11,891
Jul 4, 4 PM $0.00158
-0.16%
$1.58 million $11,808