Spacelens Historical Data

SPACE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00181
+0.34%
$ 1.8 million $ 19,390
Feb 13, 8 PM $ 0.0018
-0.64%
$ 1.8 million $ 19,338
Feb 13, 7 PM $ 0.00181
-0.14%
$ 1.81 million $ 19,475
Feb 13, 6 PM $ 0.00181
+0.02%
$ 1.81 million $ 19,265
Feb 13, 5 PM $ 0.00181
-0.27%
$ 1.81 million $ 19,260
Feb 13, 4 PM $ 0.00182
+1.61%
$ 1.81 million $ 19,329
Feb 13, 3 PM $ 0.00179
+1.91%
$ 1.79 million $ 18,988
Feb 13, 2 PM $ 0.00176
+1.09%
$ 1.75 million $ 18,632
Feb 13, 1 PM $ 0.00173
+0.42%
$ 1.73 million $ 18,449
Feb 13, 12 PM $ 0.00173
+0.05%
$ 1.72 million $ 18,455
Feb 13, 11 AM $ 0.00172
-0.08%
$ 1.72 million $ 18,526
Feb 13, 10 AM $ 0.00173
-0.08%
$ 1.72 million $ 18,533
Feb 13, 9 AM $ 0.00173
+0.28%
$ 1.73 million $ 18,554
Feb 13, 8 AM $ 0.00172
+1.01%
$ 1.72 million $ 18,308
Feb 13, 7 AM $ 0.0017
+0.08%
$ 1.7 million $ 18,116
Feb 13, 6 AM $ 0.0017
-0.28%
$ 1.7 million $ 18,283
Feb 13, 5 AM $ 0.00171
-0.53%
$ 1.71 million $ 18,339
Feb 13, 4 AM $ 0.00172
-0.11%
$ 1.71 million $ 18,438
Feb 13, 3 AM $ 0.00172
+0.13%
$ 1.72 million $ 18,450
Feb 13, 2 AM $ 0.00171
+0.14%
$ 1.71 million $ 18,425
Feb 13, 1 AM $ 0.00171
+0.74%
$ 1.71 million $ 18,375
Feb 13, 12 AM $ 0.0017
-0.80%
$ 1.7 million $ 18,280
Feb 12, 11 PM $ 0.00171
+0.25%
$ 1.71 million $ 18,216
Feb 12, 10 PM $ 0.00171
+0.96%
$ 1.71 million $ 18,149
Feb 12, 9 PM $ 0.00169
+0.50%
$ 1.69 million $ 17,997
Feb 12, 8 PM $ 0.00169
-0.73%
$ 1.69 million $ 18,118
Feb 12, 7 PM $ 0.0017
+0.60%
$ 1.7 million $ 18,050
Feb 12, 6 PM $ 0.00169
+0.48%
$ 1.69 million $ 17,982
Feb 12, 5 PM $ 0.00169
+0.59%
$ 1.69 million $ 17,871
Feb 12, 4 PM $ 0.00169
-1.73%
$ 1.68 million $ 17,830
Feb 12, 3 PM $ 0.00172
-1.06%
$ 1.72 million $ 18,447
Feb 12, 2 PM $ 0.00174
-0.46%
$ 1.74 million $ 18,717
Feb 12, 1 PM $ 0.00175
+0.52%
$ 1.75 million $ 18,810
Feb 12, 12 PM $ 0.00175
-0.32%
$ 1.75 million $ 18,715
Feb 12, 11 AM $ 0.00175
+0.10%
$ 1.75 million $ 18,415
Feb 12, 10 AM $ 0.00175
+0.35%
$ 1.75 million $ 18,207
Feb 12, 9 AM $ 0.00174
+0.55%
$ 1.74 million $ 18,298
Feb 12, 8 AM $ 0.00173
-0.35%
$ 1.73 million $ 18,369
Feb 12, 7 AM $ 0.00173
-0.19%
$ 1.73 million $ 18,200
Feb 12, 6 AM $ 0.00174
+0.17%
$ 1.74 million $ 18,239
Feb 12, 5 AM $ 0.00173
-0.06%
$ 1.73 million $ 18,212
Feb 12, 4 AM $ 0.00174
+0.29%
$ 1.73 million $ 18,099
Feb 12, 3 AM $ 0.00173
+0.17%
$ 1.73 million $ 17,971
Feb 12, 2 AM $ 0.00173
-0.09%
$ 1.73 million $ 18,140
Feb 12, 1 AM $ 0.00173
+0.42%
$ 1.73 million $ 17,975
Feb 12, 12 AM $ 0.00172
+0.93%
$ 1.72 million $ 18,125
Feb 11, 11 PM $ 0.00171
-0.64%
$ 1.71 million $ 17,950
Feb 11, 10 PM $ 0.00172
-0.77%
$ 1.72 million $ 18,258
Feb 11, 9 PM $ 0.00174
+1.05%
$ 1.74 million $ 18,465
Feb 11, 8 PM $ 0.00172
-0.05%
$ 1.72 million $ 18,068