Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.00211
-0.20%
$2.11 million $13,933
Sep 2, 6 PM $0.00212
+0.08%
$2.11 million $13,965
Sep 2, 5 PM $0.00211
+0.42%
$2.11 million $13,952
Sep 2, 4 PM $0.00211
-0.06%
$2.11 million $14,068
Sep 2, 3 PM $0.00211
-0.15%
$2.11 million $13,927
Sep 2, 2 PM $0.00212
-0.22%
$2.12 million $13,971
Sep 2, 1 PM $0.00212
+0.74%
$2.12 million $13,992
Sep 2, 12 PM $0.0021
-0.08%
$2.1 million $13,863
Sep 2, 11 AM $0.0021
+0.42%
$2.1 million $13,727
Sep 2, 10 AM $0.00209
-0.17%
$2.09 million $13,817
Sep 2, 9 AM $0.0021
-0.97%
$2.1 million $13,850
Sep 2, 8 AM $0.00211
-1.00%
$2.11 million $13,801
Sep 2, 7 AM $0.00214
-0.09%
$2.14 million $14,108
Sep 2, 6 AM $0.00214
-0.13%
$2.14 million $14,029
Sep 2, 5 AM $0.00214
+0.37%
$2.14 million $13,970
Sep 2, 4 AM $0.00213
+0.05%
$2.13 million $14,083
Sep 2, 3 AM $0.00213
+0.19%
$2.13 million $13,925
Sep 2, 2 AM $0.00213
+0.37%
$2.13 million $14,044
Sep 2, 1 AM $0.00212
-0.54%
$2.12 million $13,822
Sep 2, 12 AM $0.00213
-0.33%
$2.13 million $13,822
Sep 1, 11 PM $0.00214
+0.27%
$2.14 million $13,797
Sep 1, 10 PM $0.00213
-0.09%
$2.13 million $13,920
Sep 1, 9 PM $0.00213
-0.19%
$2.13 million $13,932
Sep 1, 8 PM $0.00214
+0.19%
$2.14 million $14,116
Sep 1, 7 PM $0.00213
+0.09%
$2.13 million $14,088
Sep 1, 6 PM $0.00213
-0.38%
$2.13 million $14,053
Sep 1, 5 PM $0.00214
-0.45%
$2.14 million $14,125
Sep 1, 4 PM $0.00215
-0.50%
$2.15 million $14,036
Sep 1, 3 PM $0.00216
+0.26%
$2.16 million $14,128
Sep 1, 2 PM $0.00216
+0.15%
$2.16 million $14,178
Sep 1, 1 PM $0.00216
-0.06%
$2.16 million $14,173
Sep 1, 12 PM $0.00216
-0.42%
$2.16 million $14,248
Sep 1, 11 AM $0.00217
+0.15%
$2.17 million $14,518
Sep 1, 10 AM $0.00217
+0.13%
$2.17 million $14,545
Sep 1, 9 AM $0.00217
+0.27%
$2.17 million $14,569
Sep 1, 8 AM $0.00216
-0.87%
$2.16 million $14,600
Sep 1, 7 AM $0.00218
-0.04%
$2.18 million $14,933
Sep 1, 6 AM $0.00218
-0.42%
$2.18 million $14,986
Sep 1, 5 AM $0.00219
+0.52%
$2.19 million $15,090
Sep 1, 4 AM $0.00218
-0.12%
$2.18 million $15,050
Sep 1, 3 AM $0.00218
+0.29%
$2.18 million $15,112
Sep 1, 2 AM $0.00218
+0.15%
$2.18 million $15,107
Sep 1, 1 AM $0.00218
-0.33%
$2.17 million $15,146
Sep 1, 12 AM $0.00218
+0.18%
$2.18 million $15,077
Aug 31, 11 PM $0.00218
+0.07%
$2.18 million $15,256
Aug 31, 10 PM $0.00218
-0.34%
$2.18 million $15,320
Aug 31, 9 PM $0.00219
+0.30%
$2.19 million $15,425
Aug 31, 8 PM $0.00218
-0.37%
$2.18 million $15,435
Aug 31, 7 PM $0.00219
+0.03%
$2.19 million $15,447
Aug 31, 6 PM $0.00219
+0.23%
$2.19 million $15,563