Spacelens Historical Data

SPACE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.00158
-0.16%
$1.58 million $11,808
Jul 4, 3 PM $0.00158
+1.19%
$1.58 million $11,834
Jul 4, 2 PM $0.00156
+0.37%
$1.56 million $11,636
Jul 4, 1 PM $0.00156
-0.05%
$1.56 million $11,650
Jul 4, 12 PM $0.00156
+0.29%
$1.56 million $11,524
Jul 4, 11 AM $0.00155
-0.11%
$1.55 million $11,485
Jul 4, 10 AM $0.00155
+0.08%
$1.55 million $11,626
Jul 4, 9 AM $0.00155
-0.28%
$1.55 million $11,616
Jul 4, 8 AM $0.00156
+0.33%
$1.56 million $11,513
Jul 4, 7 AM $0.00155
+0.19%
$1.55 million $11,484
Jul 4, 6 AM $0.00155
-0.06%
$1.55 million $11,594
Jul 4, 5 AM $0.00155
-0.27%
$1.55 million $11,468
Jul 4, 4 AM $0.00156
+0.41%
$1.55 million $11,768
Jul 4, 3 AM $0.00155
+0.26%
$1.55 million $11,786
Jul 4, 2 AM $0.00155
+0.07%
$1.54 million $11,690
Jul 4, 1 AM $0.00154
-0.64%
$1.54 million $11,682
Jul 4, 12 AM $0.00155
-0.01%
$1.55 million $11,884
Jul 3, 11 PM $0.00155
+0.02%
$1.55 million $11,750
Jul 3, 10 PM $0.00155
-0.21%
$1.55 million $11,743
Jul 3, 9 PM $0.00156
-0.08%
$1.56 million $11,789
Jul 3, 8 PM $0.00156
+1.25%
$1.56 million $11,798
Jul 3, 7 PM $0.00154
+0.41%
$1.54 million $11,731
Jul 3, 6 PM $0.00154
+0.05%
$1.54 million $11,622
Jul 3, 5 PM $0.00154
+0.36%
$1.54 million $11,614
Jul 3, 4 PM $0.00153
+0.10%
$1.53 million $11,647
Jul 3, 3 PM $0.00153
-0.21%
$1.53 million $11,634
Jul 3, 2 PM $0.00153
-0.56%
$1.53 million $11,607
Jul 3, 1 PM $0.00154
+0.64%
$1.54 million $11,808
Jul 3, 12 PM $0.00153
-0.42%
$1.53 million $11,732
Jul 3, 11 AM $0.00154
-0.07%
$1.54 million $11,776
Jul 3, 10 AM $0.00154
+1.17%
$1.54 million $11,782
Jul 3, 9 AM $0.00153
+0.41%
$1.52 million $11,669
Jul 3, 8 AM $0.00152
+0.16%
$1.52 million $11,750
Jul 3, 7 AM $0.00152
+0.20%
$1.52 million $11,742
Jul 3, 6 AM $0.00152
+0.09%
$1.52 million $11,729
Jul 3, 5 AM $0.00152
+0.76%
$1.52 million $11,849
Jul 3, 4 AM $0.00151
-0.14%
$1.5 million $11,513
Jul 3, 3 AM $0.00151
+0.02%
$1.51 million $11,590
Jul 3, 2 AM $0.0015
-0.56%
$1.5 million $11,649
Jul 3, 1 AM $0.00152
+1.09%
$1.51 million $11,704
Jul 3, 12 AM $0.0015
-0.20%
$1.5 million $11,466
Jul 2, 11 PM $0.0015
+0.10%
$1.5 million $11,618
Jul 2, 10 PM $0.0015
-0.08%
$1.5 million $11,602
Jul 2, 9 PM $0.0015
-0.35%
$1.5 million $11,612
Jul 2, 8 PM $0.0015
-0.12%
$1.5 million $11,518
Jul 2, 7 PM $0.0015
+0.09%
$1.5 million $11,499
Jul 2, 6 PM $0.00151
+0.44%
$1.5 million $11,628
Jul 2, 5 PM $0.0015
-0.17%
$1.5 million $11,463
Jul 2, 4 PM $0.0015
+0.25%
$1.5 million $11,487
Jul 2, 3 PM $0.0015
-0.13%
$1.5 million $11,471