Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.00219
+0.23%
$2.19 million $15,563
Aug 31, 5 PM $0.00219
+0.18%
$2.19 million $15,589
Aug 31, 4 PM $0.00218
+0.09%
$2.18 million $15,688
Aug 31, 3 PM $0.00218
+0.07%
$2.18 million $15,634
Aug 31, 2 PM $0.00218
+0.98%
$2.18 million $15,702
Aug 31, 1 PM $0.00216
-0.54%
$2.16 million $15,456
Aug 31, 12 PM $0.00216
-0.01%
$2.16 million $15,597
Aug 31, 11 AM $0.00216
-0.39%
$2.16 million $15,819
Aug 31, 10 AM $0.00217
+0.43%
$2.17 million $15,714
Aug 31, 9 AM $0.00216
+0.05%
$2.16 million $15,663
Aug 31, 8 AM $0.00216
+0.33%
$2.16 million $15,498
Aug 31, 7 AM $0.00216
+0.06%
$2.15 million $15,451
Aug 31, 6 AM $0.00216
+0.14%
$2.15 million $15,533
Aug 31, 5 AM $0.00215
+0.77%
$2.15 million $15,594
Aug 31, 4 AM $0.00214
+0.00%
$2.14 million $15,309
Aug 31, 3 AM $0.00214
+0.50%
$2.14 million $15,334
Aug 31, 2 AM $0.00213
-0.23%
$2.12 million $15,072
Aug 31, 1 AM $0.00213
-0.52%
$2.13 million $15,212
Aug 31, 12 AM $0.00215
+0.48%
$2.15 million $15,387
Aug 30, 11 PM $0.00214
-2.10%
$2.13 million $15,307
Aug 30, 10 PM $0.00218
-0.60%
$2.18 million $15,477
Aug 30, 9 PM $0.00219
+0.13%
$2.19 million $15,455
Aug 30, 8 PM $0.0022
-0.43%
$2.2 million $15,450
Aug 30, 7 PM $0.00221
-0.32%
$2.21 million $15,406
Aug 30, 6 PM $0.00222
+0.19%
$2.22 million $15,378
Aug 30, 5 PM $0.00221
-0.81%
$2.21 million $15,337
Aug 30, 4 PM $0.00223
+1.75%
$2.23 million $15,299
Aug 30, 3 PM $0.00219
+0.13%
$2.19 million $15,192
Aug 30, 2 PM $0.00219
+0.01%
$2.19 million $15,001
Aug 30, 1 PM $0.00219
+0.31%
$2.19 million $15,168
Aug 30, 12 PM $0.00218
+0.26%
$2.18 million $14,944
Aug 30, 11 AM $0.00217
-0.01%
$2.17 million $14,728
Aug 30, 10 AM $0.00217
+0.29%
$2.17 million $14,899
Aug 30, 9 AM $0.00217
-0.14%
$2.17 million $14,690
Aug 30, 8 AM $0.00217
-0.01%
$2.17 million $14,874
Aug 30, 7 AM $0.00217
-0.12%
$2.17 million $14,706
Aug 30, 6 AM $0.00217
+0.20%
$2.17 million $14,644
Aug 30, 5 AM $0.00217
-0.05%
$2.17 million $14,531
Aug 30, 4 AM $0.00217
-0.16%
$2.17 million $14,691
Aug 30, 3 AM $0.00217
+0.09%
$2.17 million $14,710
Aug 30, 2 AM $0.00217
-0.01%
$2.17 million $14,875
Aug 30, 1 AM $0.00217
-0.15%
$2.17 million $14,870
Aug 30, 12 AM $0.00217
+0.11%
$2.17 million $14,727
Aug 29, 11 PM $0.00217
+0.12%
$2.17 million $14,882
Aug 29, 10 PM $0.00217
+0.08%
$2.17 million $14,856
Aug 29, 9 PM $0.00217
+0.04%
$2.16 million $14,849
Aug 29, 8 PM $0.00217
-0.02%
$2.17 million $14,856
Aug 29, 7 PM $0.00217
+0.00%
$2.17 million $14,856
Aug 29, 6 PM $0.00217
+0.10%
$2.17 million $15,023
Aug 29, 5 PM $0.00216
-0.17%
$2.16 million $14,995