Spacelens Historical Data

SPACE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00172
-0.05%
$ 1.72 million $ 18,068
Feb 11, 7 PM $ 0.00172
+0.50%
$ 1.72 million $ 18,271
Feb 11, 6 PM $ 0.00171
+0.42%
$ 1.71 million $ 18,191
Feb 11, 5 PM $ 0.0017
+0.85%
$ 1.7 million $ 18,096
Feb 11, 4 PM $ 0.00169
-0.65%
$ 1.69 million $ 17,948
Feb 11, 3 PM $ 0.00169
-1.48%
$ 1.69 million $ 17,844
Feb 11, 2 PM $ 0.00172
+0.07%
$ 1.72 million $ 18,254
Feb 11, 1 PM $ 0.00172
+0.23%
$ 1.72 million $ 18,485
Feb 11, 12 PM $ 0.00172
-0.15%
$ 1.72 million $ 18,467
Feb 11, 11 AM $ 0.00172
+0.79%
$ 1.72 million $ 18,891
Feb 11, 10 AM $ 0.00171
-0.41%
$ 1.71 million $ 18,527
Feb 11, 9 AM $ 0.00171
-0.11%
$ 1.71 million $ 18,713
Feb 11, 8 AM $ 0.00172
-0.29%
$ 1.72 million $ 18,626
Feb 11, 7 AM $ 0.00172
+0.34%
$ 1.72 million $ 18,702
Feb 11, 6 AM $ 0.00172
-1.31%
$ 1.72 million $ 18,836
Feb 11, 5 AM $ 0.00174
+0.33%
$ 1.74 million $ 19,098
Feb 11, 4 AM $ 0.00174
-1.87%
$ 1.74 million $ 19,245
Feb 11, 3 AM $ 0.00177
-0.12%
$ 1.77 million $ 19,674
Feb 11, 2 AM $ 0.00178
-0.27%
$ 1.77 million $ 19,716
Feb 11, 1 AM $ 0.00178
-0.10%
$ 1.78 million $ 19,771
Feb 11, 12 AM $ 0.00178
+0.13%
$ 1.78 million $ 19,795
Feb 10, 11 PM $ 0.00178
+0.23%
$ 1.78 million $ 19,740
Feb 10, 10 PM $ 0.00177
+0.13%
$ 1.77 million $ 19,695
Feb 10, 9 PM $ 0.00177
-0.24%
$ 1.76 million $ 19,414
Feb 10, 8 PM $ 0.00177
-0.29%
$ 1.77 million $ 19,652
Feb 10, 7 PM $ 0.00178
+0.71%
$ 1.78 million $ 19,496
Feb 10, 6 PM $ 0.00176
-1.73%
$ 1.76 million $ 19,393
Feb 10, 5 PM $ 0.0018
+0.77%
$ 1.79 million $ 19,697
Feb 10, 4 PM $ 0.00179
+0.31%
$ 1.79 million $ 19,572
Feb 10, 3 PM $ 0.00178
+0.73%
$ 1.78 million $ 19,777
Feb 10, 2 PM $ 0.00176
-1.17%
$ 1.76 million $ 19,422
Feb 10, 1 PM $ 0.00178
+0.61%
$ 1.78 million $ 19,639
Feb 10, 12 PM $ 0.00177
+0.08%
$ 1.77 million $ 19,413
Feb 10, 11 AM $ 0.00177
-0.34%
$ 1.77 million $ 19,178
Feb 10, 10 AM $ 0.00177
+0.04%
$ 1.77 million $ 19,278
Feb 10, 9 AM $ 0.00177
+0.02%
$ 1.77 million $ 19,482
Feb 10, 8 AM $ 0.00177
+0.15%
$ 1.77 million $ 19,470
Feb 10, 7 AM $ 0.00177
+0.49%
$ 1.77 million $ 19,309
Feb 10, 6 AM $ 0.00178
-1.57%
$ 1.78 million $ 19,141
Feb 10, 5 AM $ 0.00181
-0.88%
$ 1.81 million $ 19,506
Feb 10, 4 AM $ 0.00182
+0.18%
$ 1.82 million $ 19,581
Feb 10, 3 AM $ 0.00181
-2.17%
$ 1.81 million $ 19,516
Feb 10, 2 AM $ 0.00185
-0.43%
$ 1.85 million $ 19,930
Feb 10, 1 AM $ 0.00186
+0.87%
$ 1.86 million $ 19,788
Feb 10, 12 AM $ 0.00185
-0.35%
$ 1.84 million $ 19,847
Feb 9, 11 PM $ 0.00185
-0.44%
$ 1.85 million $ 19,905
Feb 9, 10 PM $ 0.00186
-0.08%
$ 1.86 million $ 20,211
Feb 9, 9 PM $ 0.00185
-1.28%
$ 1.85 million $ 20,243
Feb 9, 8 PM $ 0.00187
-0.05%
$ 1.87 million $ 20,120
Feb 9, 7 PM $ 0.00188
+0.41%
$ 1.88 million $ 20,388