Spacelens Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00259
-0.37%
$ 2.58 million $ 28,516
Dec 28, 2025 $ 0.0026
+0.05%
$ 2.6 million $ 28,960
Dec 27, 2025 $ 0.00258
+0.18%
$ 2.6 million $ 27,846
Dec 26, 2025 $ 0.00258
+0.79%
$ 2.58 million $ 29,066
Dec 25, 2025 $ 0.00257
-0.93%
$ 2.55 million $ 28,007
Dec 24, 2025 $ 0.0026
-0.32%
$ 2.59 million $ 28,062
Dec 23, 2025 $ 0.00261
-1.54%
$ 2.61 million $ 29,021
Dec 22, 2025 $ 0.00264
+0.03%
$ 2.64 million $ 29,209
Dec 21, 2025 $ 0.00263
+0.45%
$ 2.64 million $ 29,709
Dec 20, 2025 $ 0.00262
-0.08%
$ 2.62 million $ 29,899
Dec 19, 2025 $ 0.00263
+5.72%
$ 2.62 million $ 28,993
Dec 18, 2025 $ 0.00249
-0.09%
$ 2.49 million $ 27,777
Dec 17, 2025 $ 0.00249
-4.53%
$ 2.49 million $ 28,450
Dec 16, 2025 $ 0.0026
-0.32%
$ 2.6 million $ 29,002
Dec 15, 2025 $ 0.00259
-4.09%
$ 2.61 million $ 29,222
Dec 14, 2025 $ 0.00269
-1.72%
$ 2.69 million $ 30,435
Dec 13, 2025 $ 0.00274
+0.90%
$ 2.74 million $ 30,551
Dec 12, 2025 $ 0.00272
-4.59%
$ 2.72 million $ 30,790
Dec 11, 2025 $ 0.00285
-2.67%
$ 2.85 million $ 31,050
Dec 10, 2025 $ 0.00293
+0.12%
$ 2.93 million $ 32,668
Dec 9, 2025 $ 0.00293
+6.42%
$ 2.92 million $ 33,336
Dec 8, 2025 $ 0.00275
+2.23%
$ 2.75 million $ 30,663
Dec 7, 2025 $ 0.00269
+0.41%
$ 2.68 million $ 29,684
Dec 6, 2025 $ 0.00267
+0.47%
$ 2.67 million $ 29,831
Dec 5, 2025 $ 0.00266
-3.52%
$ 2.66 million $ 30,343
Dec 4, 2025 $ 0.00276
-1.72%
$ 2.76 million $ 30,067
Dec 3, 2025 $ 0.00281
+6.68%
$ 2.81 million $ 31,655
Dec 2, 2025 $ 0.00264
+7.03%
$ 2.64 million $ 31,067
Dec 1, 2025 $ 0.00246
-6.40%
$ 2.46 million $ 27,183
Nov 30, 2025 $ 0.00267
+1.26%
$ 2.63 million $ 31,124
Nov 29, 2025 $ 0.00263
-1.36%
$ 2.63 million $ 29,027
Nov 28, 2025 $ 0.00268
+0.82%
$ 2.67 million $ 29,833
Nov 27, 2025 $ 0.00265
-0.63%
$ 2.65 million $ 30,230
Nov 26, 2025 $ 0.00266
+2.07%
$ 2.66 million $ 29,718
Nov 25, 2025 $ 0.0026
-0.19%
$ 2.6 million $ 29,508
Nov 24, 2025 $ 0.0026
+5.48%
$ 2.6 million $ 28,229
Nov 23, 2025 $ 0.00249
+2.29%
$ 2.47 million $ 28,171
Nov 22, 2025 $ 0.00246
+0.84%
$ 2.44 million $ 27,401
Nov 21, 2025 $ 0.0024
-3.67%
$ 2.43 million $ 26,759
Nov 20, 2025 $ 0.00254
-4.52%
$ 2.5 million $ 28,360
Nov 19, 2025 $ 0.00266
-3.04%
$ 2.65 million $ 30,182
Nov 18, 2025 $ 0.00275
+3.18%
$ 2.74 million $ 29,977
Nov 17, 2025 $ 0.00266
-2.33%
$ 2.66 million $ 30,727
Nov 16, 2025 $ 0.00273
-2.27%
$ 2.73 million $ 29,679
Nov 15, 2025 $ 0.00279
+1.65%
$ 2.79 million $ 32,336
Nov 14, 2025 $ 0.00278
-2.33%
$ 2.75 million $ 30,983
Nov 13, 2025 $ 0.00284
-5.26%
$ 2.85 million $ 32,035
Nov 12, 2025 $ 0.00301
+0.03%
$ 3 million $ 33,195
Nov 11, 2025 $ 0.003
-4.40%
$ 3 million $ 34,299
Nov 10, 2025 $ 0.00314
-0.46%
$ 3.14 million $ 35,030