Spacelens Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00145
-1.10%
$ 1.45 million $ 12,187
Jun 10, 3 PM $ 0.00146
+0.53%
$ 1.46 million $ 12,167
Jun 10, 2 PM $ 0.00145
-0.78%
$ 1.45 million $ 12,137
Jun 10, 1 PM $ 0.00147
+1.63%
$ 1.47 million $ 12,297
Jun 10, 12 PM $ 0.00145
+1.12%
$ 1.45 million $ 12,307
Jun 10, 11 AM $ 0.00143
-0.42%
$ 1.43 million $ 12,176
Jun 10, 10 AM $ 0.00144
+0.30%
$ 1.44 million $ 12,097
Jun 10, 9 AM $ 0.00143
-0.08%
$ 1.43 million $ 12,320
Jun 10, 8 AM $ 0.00143
-1.11%
$ 1.43 million $ 12,048
Jun 10, 7 AM $ 0.00145
+0.57%
$ 1.45 million $ 12,322
Jun 10, 6 AM $ 0.00144
+0.29%
$ 1.44 million $ 12,127
Jun 10, 5 AM $ 0.00144
+0.01%
$ 1.44 million $ 12,091
Jun 10, 4 AM $ 0.00144
-0.30%
$ 1.43 million $ 12,216
Jun 10, 3 AM $ 0.00144
+0.33%
$ 1.44 million $ 12,114
Jun 10, 2 AM $ 0.00143
-0.98%
$ 1.43 million $ 12,342
Jun 10, 1 AM $ 0.00145
-0.24%
$ 1.45 million $ 12,384
Jun 10, 12 AM $ 0.00145
-0.11%
$ 1.44 million $ 12,475
Jun 9, 11 PM $ 0.00145
-0.15%
$ 1.45 million $ 12,309
Jun 9, 10 PM $ 0.00145
-0.36%
$ 1.45 million $ 12,331
Jun 9, 9 PM $ 0.00146
-0.58%
$ 1.46 million $ 12,250
Jun 9, 8 PM $ 0.00147
+0.18%
$ 1.46 million $ 12,332
Jun 9, 7 PM $ 0.00146
+0.08%
$ 1.46 million $ 12,306
Jun 9, 6 PM $ 0.00146
+0.44%
$ 1.46 million $ 12,279
Jun 9, 5 PM $ 0.00145
+0.68%
$ 1.45 million $ 12,212
Jun 9, 4 PM $ 0.00144
-0.64%
$ 1.44 million $ 11,980
Jun 9, 3 PM $ 0.00145
-0.05%
$ 1.45 million $ 12,032
Jun 9, 2 PM $ 0.00145
-1.99%
$ 1.45 million $ 12,066
Jun 9, 1 PM $ 0.00148
+0.06%
$ 1.48 million $ 12,145
Jun 9, 12 PM $ 0.00148
+0.12%
$ 1.48 million $ 12,166
Jun 9, 11 AM $ 0.00148
-0.16%
$ 1.48 million $ 12,149
Jun 9, 10 AM $ 0.00148
+0.10%
$ 1.48 million $ 12,301
Jun 9, 9 AM $ 0.00148
-0.32%
$ 1.47 million $ 12,138
Jun 9, 8 AM $ 0.00148
-0.21%
$ 1.48 million $ 12,176
Jun 9, 7 AM $ 0.00148
-0.35%
$ 1.48 million $ 12,206
Jun 9, 6 AM $ 0.00149
-0.20%
$ 1.49 million $ 12,245
Jun 9, 5 AM $ 0.00149
+0.17%
$ 1.49 million $ 12,275
Jun 9, 4 AM $ 0.00149
+1.38%
$ 1.49 million $ 12,267
Jun 9, 3 AM $ 0.00147
+0.04%
$ 1.47 million $ 12,117
Jun 9, 2 AM $ 0.00147
-0.39%
$ 1.47 million $ 12,104
Jun 9, 1 AM $ 0.00147
+0.36%
$ 1.47 million $ 11,988
Jun 9, 12 AM $ 0.00147
-1.58%
$ 1.47 million $ 11,948
Jun 8, 11 PM $ 0.00149
-0.68%
$ 1.49 million $ 12,281
Jun 8, 10 PM $ 0.0015
-0.46%
$ 1.5 million $ 12,504
Jun 8, 9 PM $ 0.00151
+1.17%
$ 1.51 million $ 12,544
Jun 8, 8 PM $ 0.00149
+0.10%
$ 1.49 million $ 12,404
Jun 8, 7 PM $ 0.00149
+0.18%
$ 1.49 million $ 12,383
Jun 8, 6 PM $ 0.00149
-0.17%
$ 1.49 million $ 12,514
Jun 8, 5 PM $ 0.00149
-0.04%
$ 1.49 million $ 12,521
Jun 8, 4 PM $ 0.00149
-0.27%
$ 1.49 million $ 12,521
Jun 8, 3 PM $ 0.0015
+0.30%
$ 1.5 million $ 12,442