Spacelens Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0018
+0.32%
$ 1.79 million $ 17,386
Apr 5, 1 PM $ 0.00179
+0.17%
$ 1.79 million $ 17,316
Apr 5, 12 PM $ 0.00178
-0.85%
$ 1.78 million $ 17,270
Apr 5, 11 AM $ 0.0018
-0.15%
$ 1.8 million $ 17,395
Apr 5, 10 AM $ 0.0018
+0.01%
$ 1.8 million $ 17,418
Apr 5, 9 AM $ 0.0018
+0.35%
$ 1.8 million $ 17,232
Apr 5, 8 AM $ 0.00179
+0.07%
$ 1.79 million $ 17,169
Apr 5, 7 AM $ 0.00179
-0.14%
$ 1.79 million $ 17,160
Apr 5, 6 AM $ 0.0018
-0.56%
$ 1.79 million $ 17,179
Apr 5, 5 AM $ 0.00181
-0.11%
$ 1.81 million $ 17,277
Apr 5, 4 AM $ 0.00181
-0.08%
$ 1.81 million $ 17,311
Apr 5, 3 AM $ 0.00181
-0.11%
$ 1.81 million $ 17,322
Apr 5, 2 AM $ 0.00181
+0.03%
$ 1.81 million $ 17,342
Apr 5, 1 AM $ 0.00181
-0.24%
$ 1.81 million $ 17,334
Apr 5, 12 AM $ 0.00182
-0.01%
$ 1.82 million $ 17,375
Apr 4, 11 PM $ 0.00182
-0.28%
$ 1.82 million $ 17,388
Apr 4, 10 PM $ 0.00182
-0.02%
$ 1.82 million $ 17,235
Apr 4, 9 PM $ 0.00182
+0.27%
$ 1.82 million $ 17,242
Apr 4, 8 PM $ 0.00182
-0.15%
$ 1.81 million $ 17,182
Apr 4, 7 PM $ 0.00182
+0.43%
$ 1.82 million $ 17,211
Apr 4, 6 PM $ 0.00181
-0.03%
$ 1.81 million $ 16,938
Apr 4, 5 PM $ 0.00181
-0.19%
$ 1.81 million $ 16,941
Apr 4, 4 PM $ 0.00181
+0.26%
$ 1.81 million $ 16,968
Apr 4, 3 PM $ 0.00181
+0.16%
$ 1.81 million $ 16,923
Apr 4, 2 PM $ 0.0018
-0.10%
$ 1.8 million $ 16,899
Apr 4, 1 PM $ 0.00181
+0.12%
$ 1.81 million $ 17,001
Apr 4, 12 PM $ 0.0018
-0.10%
$ 1.8 million $ 16,886
Apr 4, 11 AM $ 0.00181
-0.12%
$ 1.81 million $ 16,711
Apr 4, 10 AM $ 0.00181
+0.16%
$ 1.81 million $ 16,729
Apr 4, 9 AM $ 0.0018
-0.03%
$ 1.8 million $ 16,888
Apr 4, 8 AM $ 0.00181
-0.04%
$ 1.81 million $ 16,894
Apr 4, 7 AM $ 0.00181
-0.15%
$ 1.81 million $ 16,813
Apr 4, 6 AM $ 0.00181
+0.05%
$ 1.81 million $ 16,937
Apr 4, 5 AM $ 0.00181
+0.13%
$ 1.81 million $ 16,918
Apr 4, 4 AM $ 0.00181
+0.02%
$ 1.8 million $ 16,700
Apr 4, 3 AM $ 0.00181
+0.07%
$ 1.8 million $ 16,893
Apr 4, 2 AM $ 0.0018
-0.11%
$ 1.8 million $ 16,880
Apr 4, 1 AM $ 0.00181
-0.07%
$ 1.8 million $ 17,091
Apr 4, 12 AM $ 0.00181
-0.03%
$ 1.81 million $ 17,102
Apr 3, 11 PM $ 0.00181
+0.04%
$ 1.81 million $ 16,917
Apr 3, 10 PM $ 0.00181
-0.26%
$ 1.81 million $ 17,097
Apr 3, 9 PM $ 0.00181
+0.27%
$ 1.81 million $ 17,147
Apr 3, 8 PM $ 0.00181
+0.05%
$ 1.81 million $ 17,297
Apr 3, 7 PM $ 0.00181
+0.12%
$ 1.81 million $ 17,103
Apr 3, 6 PM $ 0.0018
+0.05%
$ 1.8 million $ 17,269
Apr 3, 5 PM $ 0.0018
-0.33%
$ 1.8 million $ 17,260
Apr 3, 4 PM $ 0.00181
+0.08%
$ 1.81 million $ 17,317
Apr 3, 3 PM $ 0.00181
-0.20%
$ 1.8 million $ 17,093
Apr 3, 2 PM $ 0.00181
+0.21%
$ 1.81 million $ 17,119
Apr 3, 1 PM $ 0.0018
-0.30%
$ 1.8 million $ 17,048