Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 10 AM $0.00205
+0.22%
$2.05 million $12,171
Oct 27, 9 AM $0.00204
-0.08%
$2.04 million $12,143
Oct 27, 8 AM $0.00204
-0.16%
$2.04 million $12,010
Oct 27, 7 AM $0.00205
+0.54%
$2.04 million $12,170
Oct 27, 6 AM $0.00204
-0.46%
$2.03 million $11,971
Oct 27, 5 AM $0.00205
+0.08%
$2.05 million $12,033
Oct 27, 4 AM $0.00204
-0.08%
$2.04 million $12,006
Oct 27, 3 AM $0.00204
+0.08%
$2.04 million $12,020
Oct 27, 2 AM $0.00205
-0.27%
$2.04 million $12,026
Oct 27, 1 AM $0.00205
-0.21%
$2.05 million $12,136
Oct 27, 12 AM $0.00206
+0.19%
$2.05 million $12,090
Oct 26, 11 PM $0.00205
+0.57%
$2.05 million $12,207
Oct 26, 10 PM $0.00204
+0.01%
$2.04 million $12,015
Oct 26, 9 PM $0.00204
+0.21%
$2.04 million $12,155
Oct 26, 8 PM $0.00204
-0.46%
$2.04 million $11,980
Oct 26, 7 PM $0.00205
+0.12%
$2.05 million $12,039
Oct 26, 6 PM $0.00205
-0.40%
$2.05 million $12,035
Oct 26, 5 PM $0.00205
+0.10%
$2.05 million $11,936
Oct 26, 4 PM $0.00205
-0.52%
$2.05 million $12,036
Oct 26, 3 PM $0.00206
+0.23%
$2.06 million $12,112
Oct 26, 2 PM $0.00205
+0.99%
$2.05 million $12,211
Oct 26, 1 PM $0.00203
-0.86%
$2.03 million $11,955
Oct 26, 12 PM $0.00205
-0.32%
$2.05 million $12,148
Oct 26, 11 AM $0.00206
+0.23%
$2.06 million $12,125
Oct 26, 10 AM $0.00206
-0.15%
$2.06 million $12,244
Oct 26, 9 AM $0.00206
+0.50%
$2.06 million $12,278
Oct 26, 8 AM $0.00206
+0.51%
$2.06 million $12,373
Oct 26, 7 AM $0.00205
-0.08%
$2.05 million $12,330
Oct 26, 6 AM $0.00205
-0.33%
$2.05 million $12,320
Oct 26, 5 AM $0.00205
+0.14%
$2.05 million $12,218
Oct 26, 4 AM $0.00205
+0.66%
$2.05 million $12,331
Oct 26, 3 AM $0.00203
-0.39%
$2.03 million $12,218
Oct 26, 2 AM $0.00203
-0.62%
$2.03 million $12,228
Oct 26, 1 AM $0.00205
-0.62%
$2.04 million $12,167
Oct 26, 12 AM $0.00205
-0.15%
$2.05 million $12,358
Oct 25, 11 PM $0.00206
-0.51%
$2.06 million $12,379
Oct 25, 10 PM $0.00207
+0.21%
$2.07 million $12,601
Oct 25, 9 PM $0.00206
-0.51%
$2.06 million $12,266
Oct 25, 8 PM $0.00207
-0.14%
$2.07 million $12,258
Oct 25, 7 PM $0.00208
-0.14%
$2.08 million $12,352
Oct 25, 6 PM $0.00208
-0.13%
$2.08 million $12,373
Oct 25, 5 PM $0.00208
+0.12%
$2.08 million $12,389
Oct 25, 4 PM $0.00208
+0.34%
$2.08 million $12,358
Oct 25, 3 PM $0.00207
+0.02%
$2.07 million $12,319
Oct 25, 2 PM $0.00207
+0.28%
$2.07 million $12,232
Oct 25, 1 PM $0.00206
+0.05%
$2.06 million $12,271
Oct 25, 12 PM $0.00206
-0.21%
$2.06 million $12,267
Oct 25, 11 AM $0.00207
+0.53%
$2.07 million $12,444
Oct 25, 10 AM $0.00205
-0.15%
$2.05 million $12,357
Oct 25, 9 AM $0.00206
-0.28%
$2.06 million $12,235