Spacelens Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.00218
+0.04%
$2.18 million $9,354
Aug 26, 7 PM $0.00218
-0.06%
$2.18 million $8,671
Aug 26, 6 PM $0.00218
+0.43%
$2.18 million $7,996
Aug 26, 5 PM $0.00217
+0.68%
$2.17 million $7,284
Aug 26, 4 PM $0.00216
-0.11%
$2.16 million $6,563
Aug 26, 3 PM $0.00216
+0.59%
$2.16 million $5,902
Aug 26, 2 PM $0.00216
-0.75%
$2.16 million $5,376
Aug 26, 1 PM $0.00217
+0.01%
$2.17 million $4,730
Aug 26, 12 PM $0.00217
-0.28%
$2.17 million $4,225
Aug 26, 11 AM $0.00218
-0.21%
$2.18 million $3,563
Aug 26, 10 AM $0.00218
+0.92%
$2.18 million $2,889
Aug 26, 9 AM $0.00216
-0.42%
$2.16 million $2,358
Aug 26, 8 AM $0.00217
-0.20%
$2.17 million $2,366
Aug 26, 7 AM $0.00218
+0.11%
$2.18 million $2,289
Aug 26, 6 AM $0.00217
-0.17%
$2.17 million $2,201
Aug 26, 5 AM $0.00218
+0.21%
$2.18 million $2,628
Aug 26, 4 AM $0.00217
-0.22%
$2.17 million $3,384
Aug 26, 3 AM $0.00218
-0.03%
$2.18 million $3,903
Aug 26, 2 AM $0.00218
+0.35%
$2.18 million $4,582
Aug 26, 1 AM $0.00217
+0.22%
$2.17 million $5,070
Aug 26, 12 AM $0.00216
+0.30%
$2.16 million $5,730
Aug 25, 11 PM $0.00216
-0.51%
$2.16 million $6,220
Aug 25, 10 PM $0.00217
+0.36%
$2.17 million $6,926
Aug 25, 9 PM $0.00216
+0.18%
$2.16 million $7,563
Aug 25, 8 PM $0.00215
-0.93%
$2.15 million $8,221
Aug 25, 7 PM $0.00218
-0.25%
$2.17 million $8,812
Aug 25, 6 PM $0.00218
-0.24%
$2.18 million $9,336
Aug 25, 5 PM $0.00218
+0.05%
$2.18 million $10,028
Aug 25, 4 PM $0.00218
-0.49%
$2.18 million $10,713
Aug 25, 3 PM $0.00219
+0.20%
$2.19 million $11,438
Aug 25, 2 PM $0.00219
+0.72%
$2.19 million $11,929
Aug 25, 1 PM $0.00217
-0.80%
$2.17 million $12,498
Aug 25, 12 PM $0.00219
-0.15%
$2.18 million $13,110
Aug 25, 11 AM $0.00219
-0.05%
$2.19 million $13,820
Aug 25, 10 AM $0.00219
+0.30%
$2.19 million $14,526
Aug 25, 9 AM $0.00218
-0.47%
$2.18 million $15,133
Aug 25, 8 AM $0.00219
+0.14%
$2.19 million $15,209
Aug 25, 7 AM $0.00219
-0.80%
$2.19 million $15,033
Aug 25, 6 AM $0.00221
-0.41%
$2.21 million $15,303
Aug 25, 5 AM $0.00222
+0.53%
$2.22 million $15,198
Aug 25, 4 AM $0.0022
-0.35%
$2.2 million $14,920
Aug 25, 3 AM $0.00221
-0.42%
$2.2 million $15,120
Aug 25, 2 AM $0.00222
+0.49%
$2.21 million $15,191
Aug 25, 1 AM $0.0022
-0.13%
$2.2 million $15,269
Aug 25, 12 AM $0.0022
+0.59%
$2.2 million $15,286
Aug 24, 11 PM $0.00219
+0.29%
$2.19 million $15,103
Aug 24, 10 PM $0.00219
-0.29%
$2.19 million $15,166
Aug 24, 9 PM $0.00219
+0.21%
$2.19 million $15,211
Aug 24, 8 PM $0.00218
+0.21%
$2.18 million $14,976
Aug 24, 7 PM $0.00218
-0.20%
$2.18 million $15,124