Spacelens Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
3:43 PM $0.00219
+0.00%
$2.19 million $15,180
3:38 PM $0.00219
+0.00%
$2.19 million $15,180
3:33 PM $0.00219
+0.00%
$2.19 million $15,183
3:28 PM $0.00219
+0.00%
$2.19 million $15,176
3:23 PM $0.00219
+0.00%
$2.19 million $15,004
3:18 PM $0.00219
+0.00%
$2.19 million $15,169
3:13 PM $0.00219
+0.00%
$2.19 million $15,170
3:08 PM $0.00219
+0.00%
$2.19 million $15,010
3:03 PM $0.00219
+0.00%
$2.19 million $15,172
2:58 PM $0.00219
+0.00%
$2.19 million $15,001
2:53 PM $0.00219
+0.00%
$2.19 million $15,000
2:48 PM $0.00219
+0.00%
$2.19 million $14,994
2:43 PM $0.00219
+0.00%
$2.19 million $15,168
2:38 PM $0.00219
+0.00%
$2.19 million $15,000
2:33 PM $0.00219
+0.00%
$2.19 million $15,094
2:28 PM $0.00219
+0.00%
$2.19 million $15,170
2:23 PM $0.00219
+0.00%
$2.19 million $14,998
2:18 PM $0.00219
+0.00%
$2.19 million $15,002
2:13 PM $0.00219
+0.00%
$2.19 million $15,170
2:08 PM $0.00219
+0.00%
$2.19 million $14,995
2:03 PM $0.00219
+0.00%
$2.19 million $15,000
1:58 PM $0.00219
+0.00%
$2.19 million $15,168
1:53 PM $0.00219
+0.00%
$2.19 million $14,993
1:48 PM $0.00219
+0.00%
$2.18 million $14,981
1:43 PM $0.00218
+0.00%
$2.18 million $14,964
1:38 PM $0.00218
+0.00%
$2.18 million $14,952
1:33 PM $0.00218
+0.00%
$2.18 million $14,946
1:28 PM $0.00218
+0.00%
$2.18 million $14,940
1:23 PM $0.00218
+0.00%
$2.18 million $14,934
1:18 PM $0.00218
+0.00%
$2.18 million $14,924
1:13 PM $0.00218
+0.00%
$2.18 million $15,103
1:08 PM $0.00218
+0.00%
$2.18 million $14,948
1:03 PM $0.00218
+0.00%
$2.18 million $14,952
12:58 PM $0.00218
+0.00%
$2.18 million $14,944
12:53 PM $0.00218
+0.00%
$2.18 million $14,928
12:48 PM $0.00218
+0.00%
$2.18 million $14,931
12:43 PM $0.00218
+0.00%
$2.18 million $14,925
12:38 PM $0.00218
+0.00%
$2.18 million $14,924
12:33 PM $0.00218
+0.00%
$2.18 million $14,939
12:28 PM $0.00218
+0.00%
$2.18 million $14,935
12:23 PM $0.00218
+0.00%
$2.18 million $14,942
12:18 PM $0.00218
+0.00%
$2.18 million $14,954
12:13 PM $0.00218
+0.00%
$2.18 million $14,789
12:08 PM $0.00218
+0.00%
$2.18 million $14,761
12:03 PM $0.00217
+0.00%
$2.17 million $14,736
11:58 AM $0.00217
+0.00%
$2.17 million $14,728
11:53 AM $0.00217
+0.00%
$2.17 million $14,722
11:48 AM $0.00217
+0.00%
$2.17 million $14,902
11:43 AM $0.00217
+0.00%
$2.17 million $14,733
11:38 AM $0.00217
+0.00%
$2.17 million $14,726