Spacelens Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,290
12:28 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,372
12:23 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,443
12:18 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,303
12:13 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,301
12:08 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,303
12:03 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,308
11:58 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,311
11:53 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,456
11:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,319
11:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,462
11:38 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,462
11:33 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,317
11:28 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,309
11:23 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,443
11:18 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,444
11:13 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,374
11:09 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,438
11:03 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,437
10:58 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,374
10:53 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,449
10:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,456
10:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,464
10:38 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,466
10:33 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,534
10:28 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,469
10:23 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,468
10:18 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,530
10:13 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,458
10:08 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,461
10:03 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,610
9:58 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,613
9:53 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,608
9:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,672
9:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,594
9:38 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,584
9:33 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,436
9:28 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,560
9:23 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,557
9:18 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,577
9:13 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,524
9:08 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,596
9:03 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,595
8:58 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,457
8:53 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,603
8:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,606
8:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,470
8:38 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,470
8:33 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,538
8:28 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,608