Spacelens Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00192
+0.07%
$ 1.92 million $ 17,791
9:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,983
9:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,761
9:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,759
9:01 AM $ 0.00192
+0.00%
$ 1.92 million $ 18,000
8:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 18,002
8:51 AM $ 0.00193
+0.00%
$ 1.92 million $ 17,805
8:46 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,918
8:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,994
8:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,984
8:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,755
8:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,954
8:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,939
8:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,944
8:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,965
8:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,972
8:01 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,963
7:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,969
7:51 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,964
7:46 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,969
7:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,979
7:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,975
7:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,965
7:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,972
7:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,769
7:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,787
7:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,790
7:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,793
7:01 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,977
6:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,748
6:51 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,936
6:46 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,940
6:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,734
6:36 AM $ 0.00192
+0.00%
$ 1.91 million $ 17,946
6:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,926
6:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,943
6:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,857
6:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,979
6:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,786
6:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,988
6:01 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,975
5:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,760
5:51 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,984
5:46 AM $ 0.00193
+0.00%
$ 1.92 million $ 18,012
5:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,810
5:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,781
5:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,965
5:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,745
5:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,742
5:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,933