Spacelens Historical Data

SPACE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.0015
-0.13%
$1.5 million $11,471
Jul 2, 2 PM $0.0015
-0.77%
$1.5 million $11,611
Jul 2, 1 PM $0.00151
+2.73%
$1.51 million $11,558
Jul 2, 12 PM $0.00147
+0.84%
$1.47 million $11,363
Jul 2, 11 AM $0.00146
+0.25%
$1.46 million $11,151
Jul 2, 10 AM $0.00145
+0.20%
$1.45 million $11,126
Jul 2, 9 AM $0.00145
+0.98%
$1.45 million $11,106
Jul 2, 8 AM $0.00144
+0.57%
$1.43 million $10,859
Jul 2, 7 AM $0.00143
-0.24%
$1.43 million $10,797
Jul 2, 6 AM $0.00143
-0.44%
$1.43 million $10,823
Jul 2, 5 AM $0.00144
-0.37%
$1.44 million $10,750
Jul 2, 4 AM $0.00144
-0.36%
$1.44 million $10,914
Jul 2, 3 AM $0.00145
+0.98%
$1.44 million $10,830
Jul 2, 2 AM $0.00143
+0.11%
$1.43 million $10,648
Jul 2, 1 AM $0.00143
+1.06%
$1.43 million $10,582
Jul 2, 12 AM $0.00142
-0.46%
$1.42 million $10,595
Jul 1, 11 PM $0.00142
-0.68%
$1.42 million $10,640
Jul 1, 10 PM $0.00143
-0.65%
$1.43 million $10,719
Jul 1, 9 PM $0.00144
+0.92%
$1.44 million $10,792
Jul 1, 8 PM $0.00143
-0.03%
$1.43 million $10,687
Jul 1, 7 PM $0.00143
+0.15%
$1.43 million $10,690
Jul 1, 6 PM $0.00143
-0.54%
$1.43 million $10,557
Jul 1, 5 PM $0.00143
+0.55%
$1.43 million $10,725
Jul 1, 4 PM $0.00143
-0.27%
$1.43 million $10,558
Jul 1, 3 PM $0.00143
+1.16%
$1.43 million $10,510
Jul 1, 2 PM $0.00141
+0.27%
$1.41 million $10,554
Jul 1, 1 PM $0.00141
+1.54%
$1.41 million $10,569
Jul 1, 12 PM $0.00138
-0.21%
$1.38 million $10,438
Jul 1, 11 AM $0.00139
-0.15%
$1.39 million $10,623
Jul 1, 10 AM $0.00139
-0.43%
$1.39 million $10,682
Jul 1, 9 AM $0.0014
+0.06%
$1.4 million $10,778
Jul 1, 8 AM $0.00139
-0.14%
$1.39 million $10,935
Jul 1, 7 AM $0.00139
+0.17%
$1.39 million $10,973
Jul 1, 6 AM $0.00139
-1.03%
$1.39 million $11,003
Jul 1, 5 AM $0.00141
-0.49%
$1.41 million $11,032
Jul 1, 4 AM $0.00141
+0.33%
$1.41 million $11,383
Jul 1, 3 AM $0.00141
+0.54%
$1.41 million $11,515
Jul 1, 2 AM $0.0014
+0.47%
$1.4 million $11,371
Jul 1, 1 AM $0.00139
+0.25%
$1.39 million $11,352
Jul 1, 12 AM $0.00139
+0.14%
$1.39 million $11,375
Jun 30, 11 PM $0.00139
+0.25%
$1.39 million $11,398
Jun 30, 10 PM $0.00139
-0.21%
$1.38 million $11,285
Jun 30, 9 PM $0.00139
-0.29%
$1.39 million $11,489
Jun 30, 8 PM $0.00139
-0.23%
$1.39 million $11,557
Jun 30, 7 PM $0.0014
+0.01%
$1.39 million $11,568
Jun 30, 6 PM $0.00139
+0.49%
$1.39 million $11,663
Jun 30, 5 PM $0.00139
-0.09%
$1.39 million $11,777
Jun 30, 4 PM $0.00139
+0.31%
$1.39 million $11,808
Jun 30, 3 PM $0.00139
+0.40%
$1.39 million $11,768
Jun 30, 2 PM $0.00138
-0.11%
$1.38 million $11,620