Spacelens Historical Data

SPACE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00188
+0.41%
$ 1.88 million $ 20,388
Feb 9, 6 PM $ 0.00188
+0.17%
$ 1.87 million $ 20,090
Feb 9, 5 PM $ 0.00187
+1.53%
$ 1.87 million $ 20,115
Feb 9, 4 PM $ 0.00184
+1.65%
$ 1.84 million $ 19,818
Feb 9, 3 PM $ 0.00181
+0.69%
$ 1.81 million $ 19,388
Feb 9, 2 PM $ 0.0018
+0.73%
$ 1.8 million $ 19,326
Feb 9, 1 PM $ 0.00179
-0.26%
$ 1.78 million $ 18,974
Feb 9, 12 PM $ 0.00179
+0.51%
$ 1.79 million $ 19,024
Feb 9, 11 AM $ 0.00178
+0.18%
$ 1.78 million $ 18,942
Feb 9, 10 AM $ 0.00178
-0.85%
$ 1.78 million $ 19,127
Feb 9, 9 AM $ 0.0018
-0.51%
$ 1.79 million $ 19,050
Feb 9, 8 AM $ 0.00181
-0.95%
$ 1.8 million $ 19,188
Feb 9, 7 AM $ 0.00182
-0.49%
$ 1.82 million $ 19,363
Feb 9, 6 AM $ 0.00183
-0.72%
$ 1.83 million $ 19,672
Feb 9, 5 AM $ 0.00184
+0.14%
$ 1.84 million $ 19,800
Feb 9, 4 AM $ 0.00184
-0.37%
$ 1.84 million $ 19,532
Feb 9, 3 AM $ 0.00184
+0.49%
$ 1.84 million $ 19,620
Feb 9, 2 AM $ 0.00184
+0.83%
$ 1.84 million $ 19,267
Feb 9, 1 AM $ 0.00181
-1.05%
$ 1.81 million $ 19,367
Feb 9, 12 AM $ 0.00183
-0.55%
$ 1.83 million $ 19,256
Feb 8, 11 PM $ 0.00185
-0.06%
$ 1.85 million $ 19,598
Feb 8, 10 PM $ 0.00185
+0.48%
$ 1.85 million $ 19,544
Feb 8, 9 PM $ 0.00184
-0.42%
$ 1.84 million $ 19,354
Feb 8, 8 PM $ 0.00185
-1.11%
$ 1.85 million $ 19,667
Feb 8, 7 PM $ 0.00187
+0.61%
$ 1.87 million $ 19,664
Feb 8, 6 PM $ 0.00186
+1.08%
$ 1.86 million $ 19,732
Feb 8, 5 PM $ 0.00184
+0.57%
$ 1.84 million $ 19,550
Feb 8, 4 PM $ 0.00184
-1.03%
$ 1.84 million $ 19,453
Feb 8, 3 PM $ 0.00185
-0.83%
$ 1.85 million $ 19,725
Feb 8, 2 PM $ 0.00187
-0.02%
$ 1.87 million $ 19,864
Feb 8, 1 PM $ 0.00187
-0.21%
$ 1.87 million $ 19,865
Feb 8, 12 PM $ 0.00188
+0.13%
$ 1.88 million $ 19,672
Feb 8, 11 AM $ 0.00187
+1.55%
$ 1.87 million $ 19,491
Feb 8, 10 AM $ 0.00185
-0.16%
$ 1.85 million $ 19,165
Feb 8, 9 AM $ 0.00185
-0.64%
$ 1.85 million $ 19,214
Feb 8, 8 AM $ 0.00186
+1.45%
$ 1.86 million $ 19,304
Feb 8, 7 AM $ 0.00183
+0.03%
$ 1.83 million $ 18,805
Feb 8, 6 AM $ 0.00183
-0.26%
$ 1.83 million $ 18,789
Feb 8, 5 AM $ 0.00183
+0.14%
$ 1.83 million $ 19,273
Feb 8, 4 AM $ 0.00183
-0.13%
$ 1.83 million $ 19,231
Feb 8, 3 AM $ 0.00183
-0.30%
$ 1.83 million $ 19,146
Feb 8, 2 AM $ 0.00184
-0.42%
$ 1.83 million $ 19,506
Feb 8, 1 AM $ 0.00184
+0.51%
$ 1.84 million $ 19,588
Feb 8, 12 AM $ 0.00183
-0.50%
$ 1.83 million $ 19,674
Feb 7, 11 PM $ 0.00184
+0.05%
$ 1.84 million $ 19,560
Feb 7, 10 PM $ 0.00184
-0.36%
$ 1.84 million $ 19,330
Feb 7, 9 PM $ 0.00185
-0.17%
$ 1.85 million $ 19,632
Feb 7, 8 PM $ 0.00185
+0.29%
$ 1.85 million $ 19,455
Feb 7, 7 PM $ 0.00184
-0.31%
$ 1.84 million $ 19,578
Feb 7, 6 PM $ 0.00185
+2.13%
$ 1.85 million $ 19,417