Spacelens Historical Data

SPACE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.00138
-0.11%
$1.38 million $11,620
Jun 30, 1 PM $0.00138
+0.33%
$1.38 million $11,636
Jun 30, 12 PM $0.00138
-1.19%
$1.38 million $11,568
Jun 30, 11 AM $0.0014
-0.34%
$1.39 million $11,345
Jun 30, 10 AM $0.0014
-0.02%
$1.4 million $10,991
Jun 30, 9 AM $0.0014
+0.12%
$1.4 million $10,472
Jun 30, 8 AM $0.0014
-0.59%
$1.4 million $9,938
Jun 30, 7 AM $0.00141
-0.06%
$1.41 million $9,464
Jun 30, 6 AM $0.00141
+0.11%
$1.41 million $8,946
Jun 30, 5 AM $0.0014
+0.12%
$1.4 million $8,936
Jun 30, 4 AM $0.0014
+0.04%
$1.4 million $8,783
Jun 30, 3 AM $0.0014
-0.20%
$1.4 million $8,781
Jun 30, 2 AM $0.00141
-0.06%
$1.41 million $8,931
Jun 30, 1 AM $0.00141
-0.10%
$1.41 million $8,816
Jun 30, 12 AM $0.00141
-0.97%
$1.41 million $8,820
Jun 29, 11 PM $0.00142
-0.11%
$1.42 million $8,785
Jun 29, 10 PM $0.00143
-0.32%
$1.43 million $8,925
Jun 29, 9 PM $0.00143
+0.25%
$1.43 million $8,961
Jun 29, 8 PM $0.00143
-0.34%
$1.43 million $8,814
Jun 29, 7 PM $0.00144
+0.32%
$1.44 million $8,724
Jun 29, 6 PM $0.00143
-0.51%
$1.43 million $8,964
Jun 29, 5 PM $0.00144
+2.71%
$1.44 million $8,740
Jun 29, 6 AM $0.0014
-0.11%
$1.39 million $11,619
Jun 29, 5 AM $0.00139
+0.26%
$1.39 million $11,623
Jun 29, 4 AM $0.00139
-0.40%
$1.39 million $11,444
Jun 29, 3 AM $0.0014
+0.43%
$1.4 million $11,373
Jun 29, 2 AM $0.00139
+0.45%
$1.39 million $11,323
Jun 29, 1 AM $0.00139
-0.17%
$1.39 million $11,274
Jun 29, 12 AM $0.00138
-0.44%
$1.38 million $11,295
Jun 28, 11 PM $0.00139
+1.19%
$1.39 million $11,422
Jun 28, 10 PM $0.00137
-0.50%
$1.37 million $11,175
Jun 28, 9 PM $0.00138
-0.78%
$1.38 million $11,288
Jun 28, 8 PM $0.00139
+0.53%
$1.39 million $11,560
Jun 28, 7 PM $0.00138
-0.64%
$1.38 million $11,496
Jun 28, 6 PM $0.00139
-0.07%
$1.39 million $11,549
Jun 28, 5 PM $0.00139
-0.08%
$1.39 million $11,617
Jun 28, 4 PM $0.00139
-0.58%
$1.39 million $11,423
Jun 28, 3 PM $0.00139
-0.19%
$1.39 million $11,477
Jun 28, 2 PM $0.0014
+0.17%
$1.4 million $11,493
Jun 28, 1 PM $0.0014
-0.13%
$1.4 million $11,610
Jun 28, 12 PM $0.0014
+0.03%
$1.4 million $11,375
Jun 28, 11 AM $0.0014
+0.33%
$1.4 million $11,500
Jun 28, 10 AM $0.00139
-0.15%
$1.39 million $11,459
Jun 28, 9 AM $0.0014
-0.16%
$1.39 million $11,475
Jun 28, 8 AM $0.0014
+0.48%
$1.4 million $11,495
Jun 28, 7 AM $0.00139
+0.47%
$1.39 million $11,448
Jun 28, 6 AM $0.00139
-0.01%
$1.39 million $11,393
Jun 28, 5 AM $0.00139
-0.33%
$1.39 million $11,400
Jun 28, 4 AM $0.00139
+0.03%
$1.39 million $11,438
Jun 28, 3 AM $0.00139
+0.08%
$1.39 million $11,703