Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 PM $0.00223
+0.00%
$2.23 million $15,805
Aug 27, 3 PM $0.00223
+0.21%
$2.23 million $15,799
Aug 27, 2 PM $0.00222
+0.66%
$2.22 million $15,750
Aug 27, 1 PM $0.0022
-0.08%
$2.2 million $15,541
Aug 27, 12 PM $0.00221
-0.14%
$2.21 million $15,477
Aug 27, 11 AM $0.00221
-0.19%
$2.21 million $15,497
Aug 27, 10 AM $0.00221
-1.16%
$2.21 million $15,683
Aug 27, 9 AM $0.00224
+0.23%
$2.24 million $15,702
Aug 27, 8 AM $0.00224
+1.15%
$2.23 million $15,677
Aug 27, 7 AM $0.00221
+0.17%
$2.2 million $15,459
Aug 27, 6 AM $0.0022
-0.09%
$2.2 million $15,433
Aug 27, 5 AM $0.0022
+0.29%
$2.2 million $15,107
Aug 27, 4 AM $0.0022
-0.25%
$2.2 million $14,377
Aug 27, 3 AM $0.0022
-0.11%
$2.2 million $13,716
Aug 27, 2 AM $0.0022
-0.26%
$2.2 million $13,045
Aug 27, 1 AM $0.00221
+0.40%
$2.21 million $12,564
Aug 27, 12 AM $0.0022
-0.42%
$2.2 million $11,840
Aug 26, 11 PM $0.00221
+0.49%
$2.21 million $11,382
Aug 26, 10 PM $0.0022
-0.29%
$2.2 million $10,632
Aug 26, 9 PM $0.00221
+1.04%
$2.2 million $10,138
Aug 26, 8 PM $0.00218
+0.04%
$2.18 million $9,354
Aug 26, 7 PM $0.00218
-0.06%
$2.18 million $8,671
Aug 26, 6 PM $0.00218
+0.43%
$2.18 million $7,996
Aug 26, 5 PM $0.00217
+0.68%
$2.17 million $7,284
Aug 26, 4 PM $0.00216
-0.11%
$2.16 million $6,563
Aug 26, 3 PM $0.00216
+0.59%
$2.16 million $5,902
Aug 26, 2 PM $0.00216
-0.75%
$2.16 million $5,376
Aug 26, 1 PM $0.00217
+0.01%
$2.17 million $4,730
Aug 26, 12 PM $0.00217
-0.28%
$2.17 million $4,225
Aug 26, 11 AM $0.00218
-0.21%
$2.18 million $3,563
Aug 26, 10 AM $0.00218
+0.92%
$2.18 million $2,889
Aug 26, 9 AM $0.00216
-0.42%
$2.16 million $2,358
Aug 26, 8 AM $0.00217
-0.20%
$2.17 million $2,366
Aug 26, 7 AM $0.00218
+0.11%
$2.18 million $2,289
Aug 26, 6 AM $0.00217
-0.17%
$2.17 million $2,201
Aug 26, 5 AM $0.00218
+0.21%
$2.18 million $2,628
Aug 26, 4 AM $0.00217
-0.22%
$2.17 million $3,384
Aug 26, 3 AM $0.00218
-0.03%
$2.18 million $3,903
Aug 26, 2 AM $0.00218
+0.35%
$2.18 million $4,582
Aug 26, 1 AM $0.00217
+0.22%
$2.17 million $5,070
Aug 26, 12 AM $0.00216
+0.30%
$2.16 million $5,730
Aug 25, 11 PM $0.00216
-0.51%
$2.16 million $6,220
Aug 25, 10 PM $0.00217
+0.36%
$2.17 million $6,926
Aug 25, 9 PM $0.00216
+0.18%
$2.16 million $7,563
Aug 25, 8 PM $0.00215
-0.93%
$2.15 million $8,221
Aug 25, 7 PM $0.00218
-0.25%
$2.17 million $8,812
Aug 25, 6 PM $0.00218
-0.24%
$2.18 million $9,336
Aug 25, 5 PM $0.00218
+0.05%
$2.18 million $10,028
Aug 25, 4 PM $0.00218
-0.49%
$2.18 million $10,713
Aug 25, 3 PM $0.00219
+0.20%
$2.19 million $11,438