Spacelens Historical Data

SPACE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00184
-0.31%
$ 1.84 million $ 19,578
Feb 7, 6 PM $ 0.00185
+2.13%
$ 1.85 million $ 19,417
Feb 7, 5 PM $ 0.00182
+0.50%
$ 1.82 million $ 19,043
Feb 7, 4 PM $ 0.00181
+0.12%
$ 1.81 million $ 18,986
Feb 7, 3 PM $ 0.0018
+1.36%
$ 1.8 million $ 18,745
Feb 7, 2 PM $ 0.00178
-0.84%
$ 1.78 million $ 18,445
Feb 7, 1 PM $ 0.00179
-0.18%
$ 1.79 million $ 18,835
Feb 7, 12 PM $ 0.0018
+1.84%
$ 1.8 million $ 18,987
Feb 7, 11 AM $ 0.00177
-0.02%
$ 1.77 million $ 19,031
Feb 7, 10 AM $ 0.00177
-0.13%
$ 1.77 million $ 18,800
Feb 7, 9 AM $ 0.00177
-0.79%
$ 1.77 million $ 19,005
Feb 7, 8 AM $ 0.00178
-0.26%
$ 1.78 million $ 18,939
Feb 7, 7 AM $ 0.00179
-1.68%
$ 1.79 million $ 19,184
Feb 7, 6 AM $ 0.00183
-0.36%
$ 1.82 million $ 19,535
Feb 7, 5 AM $ 0.00184
+0.12%
$ 1.83 million $ 19,252
Feb 7, 4 AM $ 0.00183
+0.13%
$ 1.83 million $ 19,481
Feb 7, 3 AM $ 0.00183
+1.10%
$ 1.83 million $ 19,449
Feb 7, 2 AM $ 0.00181
-0.41%
$ 1.81 million $ 19,218
Feb 7, 1 AM $ 0.00181
+0.42%
$ 1.81 million $ 19,164
Feb 7, 12 AM $ 0.0018
-0.92%
$ 1.8 million $ 18,957
Feb 6, 11 PM $ 0.00182
-0.53%
$ 1.82 million $ 19,290
Feb 6, 10 PM $ 0.00183
+1.09%
$ 1.83 million $ 19,196
Feb 6, 9 PM $ 0.00181
-0.50%
$ 1.81 million $ 18,988
Feb 6, 8 PM $ 0.00182
+0.17%
$ 1.82 million $ 19,305
Feb 6, 7 PM $ 0.00181
+0.48%
$ 1.81 million $ 19,302
Feb 6, 6 PM $ 0.00181
-0.53%
$ 1.81 million $ 19,158
Feb 6, 5 PM $ 0.00182
+1.63%
$ 1.82 million $ 19,295
Feb 6, 4 PM $ 0.00179
+2.74%
$ 1.79 million $ 19,073
Feb 6, 3 PM $ 0.00175
+0.36%
$ 1.75 million $ 18,300
Feb 6, 2 PM $ 0.00175
+1.67%
$ 1.75 million $ 18,533
Feb 6, 1 PM $ 0.00172
+1.99%
$ 1.72 million $ 18,299
Feb 6, 12 PM $ 0.00169
-0.53%
$ 1.69 million $ 17,852
Feb 6, 11 AM $ 0.0017
+0.07%
$ 1.7 million $ 17,868
Feb 6, 10 AM $ 0.00169
+0.03%
$ 1.69 million $ 18,010
Feb 6, 9 AM $ 0.00169
+2.42%
$ 1.69 million $ 17,995
Feb 6, 8 AM $ 0.00165
-1.20%
$ 1.65 million $ 17,741
Feb 6, 7 AM $ 0.00167
-0.97%
$ 1.67 million $ 17,944
Feb 6, 6 AM $ 0.00169
-2.19%
$ 1.69 million $ 18,122
Feb 6, 5 AM $ 0.0017
+1.44%
$ 1.7 million $ 18,747
Feb 6, 4 AM $ 0.00168
+1.19%
$ 1.68 million $ 18,052
Feb 6, 3 AM $ 0.00166
-0.99%
$ 1.66 million $ 17,842
Feb 6, 2 AM $ 0.00168
-1.06%
$ 1.68 million $ 18,056
Feb 6, 1 AM $ 0.0017
+2.71%
$ 1.7 million $ 18,248
Feb 6, 12 AM $ 0.00165
+2.49%
$ 1.65 million $ 17,762
Feb 5, 11 PM $ 0.00162
-1.32%
$ 1.62 million $ 17,422
Feb 5, 10 PM $ 0.00165
+0.95%
$ 1.64 million $ 17,885
Feb 5, 9 PM $ 0.00163
+0.52%
$ 1.63 million $ 17,712
Feb 5, 8 PM $ 0.00164
-3.41%
$ 1.64 million $ 17,621
Feb 5, 7 PM $ 0.0017
-0.72%
$ 1.7 million $ 18,200
Feb 5, 6 PM $ 0.00169
-1.90%
$ 1.69 million $ 18,464