Spacelens Historical Data

SPACE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.00139
+0.08%
$1.39 million $11,703
Jun 28, 2 AM $0.00139
-0.16%
$1.39 million $11,686
Jun 28, 1 AM $0.00139
+0.07%
$1.39 million $11,836
Jun 28, 12 AM $0.00139
+0.01%
$1.39 million $11,835
Jun 27, 11 PM $0.00139
-0.28%
$1.39 million $11,826
Jun 27, 10 PM $0.00139
+0.15%
$1.39 million $11,732
Jun 27, 9 PM $0.00139
-0.21%
$1.39 million $11,710
Jun 27, 8 PM $0.0014
+0.18%
$1.4 million $11,614
Jun 27, 7 PM $0.0014
-0.90%
$1.39 million $11,597
Jun 27, 6 PM $0.00141
-0.02%
$1.41 million $11,843
Jun 27, 5 PM $0.00141
-0.77%
$1.41 million $11,708
Jun 27, 4 PM $0.00142
+0.10%
$1.42 million $11,933
Jun 27, 3 PM $0.00142
+0.65%
$1.42 million $11,857
Jun 27, 2 PM $0.00141
+0.20%
$1.41 million $11,713
Jun 27, 1 PM $0.00141
+0.36%
$1.4 million $11,692
Jun 27, 12 PM $0.0014
+0.07%
$1.4 million $11,651
Jun 27, 11 AM $0.0014
-0.02%
$1.4 million $11,637
Jun 27, 10 AM $0.0014
+0.09%
$1.4 million $11,638
Jun 27, 9 AM $0.0014
-0.17%
$1.4 million $11,495
Jun 27, 8 AM $0.0014
-0.03%
$1.4 million $11,772
Jun 27, 7 AM $0.0014
+0.14%
$1.4 million $11,583
Jun 27, 6 AM $0.0014
+0.23%
$1.4 million $11,626
Jun 27, 5 AM $0.00139
+0.02%
$1.39 million $11,666
Jun 27, 4 AM $0.0014
+0.06%
$1.4 million $11,736
Jun 27, 3 AM $0.0014
-0.27%
$1.39 million $11,480
Jun 27, 2 AM $0.0014
+0.54%
$1.4 million $11,707
Jun 27, 1 AM $0.00139
-0.05%
$1.39 million $11,581
Jun 27, 12 AM $0.00139
-0.11%
$1.39 million $11,585
Jun 26, 11 PM $0.00139
+0.02%
$1.39 million $11,598
Jun 26, 10 PM $0.00139
+0.02%
$1.39 million $11,592
Jun 26, 9 PM $0.00139
+0.37%
$1.39 million $11,712
Jun 26, 8 PM $0.00139
-0.54%
$1.39 million $11,675
Jun 26, 7 PM $0.00139
+0.31%
$1.39 million $11,734
Jun 26, 6 PM $0.00139
-0.61%
$1.39 million $11,688
Jun 26, 5 PM $0.0014
+0.26%
$1.4 million $11,758
Jun 26, 4 PM $0.00139
-0.26%
$1.39 million $11,596
Jun 26, 3 PM $0.00139
+1.08%
$1.39 million $11,538
Jun 26, 2 PM $0.00138
+0.00%
$1.38 million $11,601
Jun 26, 1 PM $0.00137
+0.77%
$1.37 million $11,485
Jun 26, 12 PM $0.00136
-0.42%
$1.36 million $11,433
Jun 26, 11 AM $0.00136
-0.38%
$1.36 million $11,472
Jun 26, 10 AM $0.00137
-0.31%
$1.37 million $11,369
Jun 26, 9 AM $0.00137
-0.72%
$1.37 million $11,533
Jun 26, 8 AM $0.00138
-0.82%
$1.38 million $11,509
Jun 26, 7 AM $0.0014
+0.60%
$1.4 million $11,619
Jun 26, 6 AM $0.00139
+1.17%
$1.39 million $11,668
Jun 26, 5 AM $0.00137
+0.35%
$1.37 million $11,692
Jun 26, 4 AM $0.00137
-0.09%
$1.37 million $11,532
Jun 26, 3 AM $0.00137
+1.67%
$1.37 million $11,553
Jun 26, 2 AM $0.00135
-2.09%
$1.35 million $11,207