Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 PM $0.00219
+0.20%
$2.19 million $11,438
Aug 25, 2 PM $0.00219
+0.72%
$2.19 million $11,929
Aug 25, 1 PM $0.00217
-0.80%
$2.17 million $12,498
Aug 25, 12 PM $0.00219
-0.15%
$2.18 million $13,110
Aug 25, 11 AM $0.00219
-0.05%
$2.19 million $13,820
Aug 25, 10 AM $0.00219
+0.30%
$2.19 million $14,526
Aug 25, 9 AM $0.00218
-0.47%
$2.18 million $15,133
Aug 25, 8 AM $0.00219
+0.14%
$2.19 million $15,209
Aug 25, 7 AM $0.00219
-0.80%
$2.19 million $15,033
Aug 25, 6 AM $0.00221
-0.41%
$2.21 million $15,303
Aug 25, 5 AM $0.00222
+0.53%
$2.22 million $15,198
Aug 25, 4 AM $0.0022
-0.35%
$2.2 million $14,920
Aug 25, 3 AM $0.00221
-0.42%
$2.2 million $15,120
Aug 25, 2 AM $0.00222
+0.49%
$2.21 million $15,191
Aug 25, 1 AM $0.0022
-0.13%
$2.2 million $15,269
Aug 25, 12 AM $0.0022
+0.59%
$2.2 million $15,286
Aug 24, 11 PM $0.00219
+0.29%
$2.19 million $15,103
Aug 24, 10 PM $0.00219
-0.29%
$2.19 million $15,166
Aug 24, 9 PM $0.00219
+0.21%
$2.19 million $15,211
Aug 24, 8 PM $0.00218
+0.21%
$2.18 million $14,976
Aug 24, 7 PM $0.00218
-0.20%
$2.18 million $15,124
Aug 24, 6 PM $0.00219
+0.12%
$2.19 million $15,329
Aug 24, 5 PM $0.00218
-0.15%
$2.18 million $15,277
Aug 24, 4 PM $0.00219
-0.28%
$2.19 million $15,364
Aug 24, 3 PM $0.00219
-1.25%
$2.19 million $15,212
Aug 24, 2 PM $0.00222
+0.68%
$2.22 million $15,568
Aug 24, 1 PM $0.0022
-0.67%
$2.2 million $15,435
Aug 24, 12 PM $0.00222
+0.98%
$2.22 million $15,392
Aug 24, 11 AM $0.0022
+1.30%
$2.2 million $15,432
Aug 24, 10 AM $0.00218
-0.06%
$2.18 million $15,258
Aug 24, 9 AM $0.00218
+0.26%
$2.17 million $15,251
Aug 24, 8 AM $0.00217
+0.08%
$2.17 million $15,033
Aug 24, 7 AM $0.00217
-0.08%
$2.17 million $15,206
Aug 24, 6 AM $0.00217
+0.41%
$2.17 million $15,306
Aug 24, 5 AM $0.00216
+0.44%
$2.16 million $15,494
Aug 24, 4 AM $0.00215
-0.05%
$2.15 million $15,408
Aug 24, 3 AM $0.00215
-0.34%
$2.15 million $15,393
Aug 24, 2 AM $0.00216
+0.54%
$2.15 million $15,619
Aug 24, 1 AM $0.00215
-1.12%
$2.15 million $15,567
Aug 24, 12 AM $0.00217
-0.10%
$2.17 million $15,652
Aug 23, 11 PM $0.00218
+0.46%
$2.17 million $15,762
Aug 23, 10 PM $0.00217
-0.33%
$2.17 million $15,714
Aug 23, 9 PM $0.00218
+0.64%
$2.18 million $15,810
Aug 23, 8 PM $0.00216
+0.35%
$2.16 million $15,676
Aug 23, 7 PM $0.00216
-0.05%
$2.16 million $15,658
Aug 23, 6 PM $0.00216
+0.28%
$2.16 million $15,661
Aug 23, 5 PM $0.00216
-0.28%
$2.16 million $15,453
Aug 23, 4 PM $0.00217
+0.48%
$2.17 million $15,534
Aug 23, 3 PM $0.00216
+0.22%
$2.16 million $15,459
Aug 23, 2 PM $0.00215
-0.99%
$2.15 million $15,600