Spacelens Historical Data

SPACE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.00135
-2.09%
$1.35 million $11,207
Jun 26, 1 AM $0.00138
-0.37%
$1.38 million $11,457
Jun 26, 12 AM $0.00139
+0.07%
$1.38 million $11,507
Jun 25, 11 PM $0.00138
-0.19%
$1.38 million $11,514
Jun 25, 10 PM $0.00139
-0.60%
$1.39 million $11,671
Jun 25, 9 PM $0.00139
+1.13%
$1.39 million $11,609
Jun 25, 8 PM $0.00138
-0.01%
$1.38 million $11,580
Jun 25, 7 PM $0.00138
-0.67%
$1.37 million $11,585
Jun 25, 6 PM $0.00138
-0.37%
$1.38 million $11,649
Jun 25, 5 PM $0.00139
+0.54%
$1.39 million $11,552
Jun 25, 4 PM $0.00138
-0.38%
$1.38 million $11,602
Jun 25, 3 PM $0.00138
-0.46%
$1.38 million $11,515
Jun 25, 2 PM $0.00139
+1.43%
$1.39 million $11,542
Jun 25, 1 PM $0.00138
-4.21%
$1.38 million $11,381
Jun 25, 12 PM $0.00145
+0.41%
$1.45 million $12,024
Jun 25, 11 AM $0.00144
-0.41%
$1.44 million $11,990
Jun 25, 10 AM $0.00145
-0.66%
$1.45 million $12,161
Jun 25, 9 AM $0.00146
-0.26%
$1.45 million $12,245
Jun 25, 8 AM $0.00146
-0.19%
$1.46 million $12,278
Jun 25, 7 AM $0.00146
+0.19%
$1.46 million $12,172
Jun 25, 6 AM $0.00146
+0.37%
$1.46 million $12,016
Jun 25, 5 AM $0.00145
+0.87%
$1.45 million $11,964
Jun 25, 4 AM $0.00144
+0.54%
$1.44 million $11,993
Jun 25, 3 AM $0.00143
-0.06%
$1.43 million $11,899
Jun 25, 2 AM $0.00143
-0.22%
$1.43 million $11,899
Jun 25, 1 AM $0.00143
+0.25%
$1.43 million $12,050
Jun 25, 12 AM $0.00143
-0.13%
$1.43 million $12,023
Jun 24, 11 PM $0.00143
+0.28%
$1.43 million $11,914
Jun 24, 10 PM $0.00143
-0.30%
$1.43 million $11,870
Jun 24, 9 PM $0.00143
+0.19%
$1.43 million $11,899
Jun 24, 8 PM $0.00143
+2.13%
$1.43 million $11,728
Jun 24, 7 PM $0.0014
+0.60%
$1.4 million $11,499
Jun 24, 6 PM $0.00139
+0.71%
$1.39 million $11,419
Jun 24, 5 PM $0.00138
-1.88%
$1.38 million $11,600
Jun 24, 4 PM $0.00141
-1.18%
$1.41 million $11,697
Jun 24, 3 PM $0.00143
-1.53%
$1.43 million $12,031
Jun 24, 2 PM $0.00146
+0.19%
$1.46 million $12,237
Jun 24, 1 PM $0.00146
-1.39%
$1.46 million $12,237
Jun 24, 12 PM $0.00148
-0.30%
$1.48 million $12,422
Jun 24, 11 AM $0.00148
+0.79%
$1.48 million $12,475
Jun 24, 10 AM $0.00147
-0.14%
$1.47 million $12,365
Jun 24, 9 AM $0.00147
-0.35%
$1.47 million $12,250
Jun 24, 8 AM $0.00148
+0.07%
$1.48 million $12,297
Jun 24, 7 AM $0.00148
-0.18%
$1.48 million $12,427
Jun 24, 6 AM $0.00148
+0.08%
$1.48 million $12,306
Jun 24, 5 AM $0.00148
+0.26%
$1.48 million $12,439
Jun 24, 4 AM $0.00147
+0.07%
$1.47 million $12,403
Jun 24, 3 AM $0.00147
+0.21%
$1.47 million $12,253
Jun 24, 2 AM $0.00147
-0.48%
$1.47 million $12,232
Jun 24, 1 AM $0.00148
+0.30%
$1.48 million $12,299