Spacelens Historical Data

SPACE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00186
-4.03%
$ 1.86 million $ 20,871
Feb 3, 5 PM $ 0.00195
-1.34%
$ 1.95 million $ 21,908
Feb 3, 4 PM $ 0.00197
-2.61%
$ 1.97 million $ 22,271
Feb 3, 3 PM $ 0.00202
+1.50%
$ 2.02 million $ 23,208
Feb 3, 2 PM $ 0.00201
-1.21%
$ 2.01 million $ 22,998
Feb 3, 1 PM $ 0.00203
+0.16%
$ 2.03 million $ 23,185
Feb 3, 12 PM $ 0.00202
+0.79%
$ 2.02 million $ 23,370
Feb 3, 11 AM $ 0.00201
-0.06%
$ 2.01 million $ 23,153
Feb 3, 10 AM $ 0.00201
-0.52%
$ 2.01 million $ 22,897
Feb 3, 9 AM $ 0.00202
-1.12%
$ 2.02 million $ 23,013
Feb 3, 8 AM $ 0.00205
+0.05%
$ 2.05 million $ 23,007
Feb 3, 7 AM $ 0.00205
+0.30%
$ 2.05 million $ 23,448
Feb 3, 6 AM $ 0.00204
+0.02%
$ 2.04 million $ 23,431
Feb 3, 5 AM $ 0.00205
-0.96%
$ 2.04 million $ 23,797
Feb 3, 4 AM $ 0.00207
+1.02%
$ 2.07 million $ 23,814
Feb 3, 3 AM $ 0.00205
+0.81%
$ 2.05 million $ 23,603
Feb 3, 2 AM $ 0.00203
-1.85%
$ 2.03 million $ 23,420
Feb 3, 1 AM $ 0.00207
+0.14%
$ 2.07 million $ 23,739
Feb 3, 12 AM $ 0.00206
-0.07%
$ 2.06 million $ 24,073
Feb 2, 11 PM $ 0.00207
-0.17%
$ 2.06 million $ 24,070
Feb 2, 10 PM $ 0.00207
+0.31%
$ 2.07 million $ 23,854
Feb 2, 9 PM $ 0.00206
+1.04%
$ 2.06 million $ 23,759
Feb 2, 8 PM $ 0.00204
-0.58%
$ 2.04 million $ 23,498
Feb 2, 7 PM $ 0.00205
-0.52%
$ 2.05 million $ 23,922
Feb 2, 6 PM $ 0.00207
-0.32%
$ 2.07 million $ 24,070
Feb 2, 5 PM $ 0.00207
-0.08%
$ 2.07 million $ 23,897
Feb 2, 4 PM $ 0.00207
-0.79%
$ 2.07 million $ 23,888
Feb 2, 3 PM $ 0.00209
+2.68%
$ 2.09 million $ 24,102
Feb 2, 2 PM $ 0.00204
-0.52%
$ 2.04 million $ 23,225
Feb 2, 1 PM $ 0.00204
+0.29%
$ 2.04 million $ 23,598
Feb 2, 12 PM $ 0.00203
+0.54%
$ 2.02 million $ 23,210
Feb 2, 11 AM $ 0.00202
+0.78%
$ 2.02 million $ 23,230
Feb 2, 10 AM $ 0.00201
-0.56%
$ 2 million $ 22,856
Feb 2, 9 AM $ 0.00203
+1.97%
$ 2.02 million $ 23,002
Feb 2, 8 AM $ 0.00198
+0.83%
$ 1.98 million $ 22,897
Feb 2, 7 AM $ 0.00197
+0.47%
$ 1.97 million $ 22,660
Feb 2, 6 AM $ 0.00195
+1.07%
$ 1.95 million $ 22,561
Feb 2, 5 AM $ 0.00194
-1.75%
$ 1.94 million $ 22,022
Feb 2, 4 AM $ 0.00198
+0.45%
$ 1.98 million $ 22,519
Feb 2, 3 AM $ 0.00196
-1.71%
$ 1.96 million $ 22,473
Feb 2, 2 AM $ 0.002
-1.03%
$ 2 million $ 22,749
Feb 2, 1 AM $ 0.00202
+0.26%
$ 2.02 million $ 23,032
Feb 2, 12 AM $ 0.00203
+1.40%
$ 2.03 million $ 22,754
Feb 1, 11 PM $ 0.002
-2.03%
$ 2 million $ 22,552
Feb 1, 10 PM $ 0.00204
+1.34%
$ 2.04 million $ 23,267
Feb 1, 9 PM $ 0.00202
-0.66%
$ 2.02 million $ 22,936
Feb 1, 8 PM $ 0.00204
+0.33%
$ 2.04 million $ 22,983
Feb 1, 7 PM $ 0.00204
-1.01%
$ 2.04 million $ 22,970
Feb 1, 6 PM $ 0.00206
+1.34%
$ 2.06 million $ 23,258
Feb 1, 5 PM $ 0.00203
-0.07%
$ 2.03 million $ 23,156