Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.00216
+0.22%
$2.16 million $15,459
Aug 23, 2 PM $0.00215
-0.99%
$2.15 million $15,600
Aug 23, 1 PM $0.00217
+1.17%
$2.17 million $15,721
Aug 23, 12 PM $0.00214
-0.15%
$2.14 million $15,613
Aug 23, 11 AM $0.00215
+0.60%
$2.15 million $15,555
Aug 23, 10 AM $0.00213
+0.08%
$2.13 million $15,624
Aug 23, 9 AM $0.00213
+0.02%
$2.13 million $15,448
Aug 23, 8 AM $0.00213
+1.01%
$2.13 million $15,773
Aug 23, 7 AM $0.00211
+0.04%
$2.11 million $15,619
Aug 23, 6 AM $0.00211
+0.61%
$2.11 million $15,287
Aug 23, 5 AM $0.0021
-0.17%
$2.1 million $15,123
Aug 23, 4 AM $0.00211
-1.19%
$2.11 million $15,101
Aug 23, 3 AM $0.00213
-0.17%
$2.13 million $15,280
Aug 23, 2 AM $0.00214
-0.20%
$2.13 million $15,141
Aug 23, 1 AM $0.00214
-0.29%
$2.14 million $15,011
Aug 23, 12 AM $0.00215
+0.36%
$2.15 million $15,238
Aug 22, 11 PM $0.00214
+0.47%
$2.14 million $15,356
Aug 22, 10 PM $0.00213
+0.30%
$2.13 million $15,118
Aug 22, 9 PM $0.00213
-0.74%
$2.13 million $15,086
Aug 22, 8 PM $0.00215
-0.26%
$2.15 million $15,234
Aug 22, 7 PM $0.00216
+0.61%
$2.16 million $15,291
Aug 22, 6 PM $0.00214
-0.09%
$2.14 million $15,188
Aug 22, 5 PM $0.00215
+0.22%
$2.14 million $15,373
Aug 22, 4 PM $0.00214
+0.49%
$2.14 million $15,264
Aug 22, 3 PM $0.00213
-0.09%
$2.13 million $15,267
Aug 22, 2 PM $0.00213
-0.63%
$2.13 million $15,111
Aug 22, 1 PM $0.00215
+0.13%
$2.14 million $15,214
Aug 22, 12 PM $0.00215
+0.21%
$2.14 million $14,878
Aug 22, 11 AM $0.00214
+0.59%
$2.14 million $15,005
Aug 22, 10 AM $0.00213
-0.30%
$2.13 million $14,930
Aug 22, 9 AM $0.00214
+0.01%
$2.14 million $14,992
Aug 22, 8 AM $0.00214
-0.50%
$2.14 million $14,681
Aug 22, 7 AM $0.00215
-0.21%
$2.15 million $14,664
Aug 22, 6 AM $0.00215
-0.03%
$2.15 million $14,758
Aug 22, 5 AM $0.00216
-3.08%
$2.15 million $14,940
Aug 22, 4 AM $0.00222
+0.10%
$2.22 million $15,243
Aug 22, 3 AM $0.00223
+0.20%
$2.22 million $15,430
Aug 22, 2 AM $0.00222
+0.02%
$2.22 million $15,385
Aug 22, 1 AM $0.00223
-0.02%
$2.22 million $15,600
Aug 22, 12 AM $0.00223
-0.01%
$2.22 million $15,426
Aug 21, 11 PM $0.00222
-0.27%
$2.22 million $15,402
Aug 21, 10 PM $0.00223
+0.28%
$2.23 million $15,643
Aug 21, 9 PM $0.00222
+2.95%
$2.22 million $15,559
Aug 21, 8 PM $0.00216
+1.11%
$2.15 million $15,028
Aug 21, 7 PM $0.00213
-0.11%
$2.13 million $14,953
Aug 21, 6 PM $0.00213
-0.50%
$2.13 million $14,943
Aug 21, 5 PM $0.00214
+0.75%
$2.14 million $15,022
Aug 21, 4 PM $0.00213
+0.59%
$2.13 million $14,912
Aug 21, 3 PM $0.00212
+0.11%
$2.12 million $14,672
Aug 21, 2 PM $0.00211
+0.43%
$2.11 million $14,807