Spacelens Historical Data

SPACE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00206
+1.34%
$ 2.06 million $ 23,258
Feb 1, 5 PM $ 0.00203
-0.07%
$ 2.03 million $ 23,156
Feb 1, 4 PM $ 0.00203
-1.02%
$ 2.03 million $ 23,037
Feb 1, 3 PM $ 0.00204
-2.18%
$ 2.04 million $ 23,090
Feb 1, 2 PM $ 0.00209
-0.10%
$ 2.09 million $ 23,549
Feb 1, 1 PM $ 0.0021
-0.57%
$ 2.1 million $ 23,596
Feb 1, 12 PM $ 0.00211
-0.59%
$ 2.11 million $ 24,042
Feb 1, 11 AM $ 0.00212
+1.39%
$ 2.12 million $ 23,928
Feb 1, 10 AM $ 0.00211
-1.46%
$ 2.1 million $ 23,879
Feb 1, 9 AM $ 0.00213
+0.44%
$ 2.13 million $ 24,090
Feb 1, 8 AM $ 0.00213
+0.13%
$ 2.13 million $ 24,220
Feb 1, 7 AM $ 0.00213
+0.09%
$ 2.13 million $ 23,949
Feb 1, 6 AM $ 0.00213
-0.40%
$ 2.13 million $ 24,025
Feb 1, 5 AM $ 0.00214
-0.87%
$ 2.14 million $ 24,387
Feb 1, 4 AM $ 0.00216
+0.35%
$ 2.16 million $ 24,599
Feb 1, 3 AM $ 0.00215
-0.48%
$ 2.15 million $ 24,518
Feb 1, 2 AM $ 0.00216
+0.48%
$ 2.16 million $ 24,917
Feb 1, 1 AM $ 0.00215
-0.51%
$ 2.15 million $ 24,801
Feb 1, 12 AM $ 0.00216
+0.25%
$ 2.16 million $ 24,921
Jan 31, 11 PM $ 0.00215
+1.02%
$ 2.15 million $ 24,823
Jan 31, 10 PM $ 0.00212
-0.14%
$ 2.12 million $ 24,292
Jan 31, 9 PM $ 0.00213
+1.56%
$ 2.13 million $ 24,252
Jan 31, 8 PM $ 0.00208
-1.08%
$ 2.08 million $ 23,872
Jan 31, 7 PM $ 0.0021
+0.43%
$ 2.1 million $ 24,273
Jan 31, 6 PM $ 0.00209
-1.16%
$ 2.09 million $ 24,028
Jan 31, 5 PM $ 0.00212
-3.17%
$ 2.12 million $ 24,110
Jan 31, 4 PM $ 0.0022
-1.38%
$ 2.2 million $ 25,205
Jan 31, 3 PM $ 0.00224
+0.19%
$ 2.24 million $ 25,452
Jan 31, 2 PM $ 0.00222
-3.76%
$ 2.22 million $ 25,471
Jan 31, 1 PM $ 0.00231
-0.40%
$ 2.31 million $ 26,060
Jan 31, 12 PM $ 0.00232
-0.26%
$ 2.32 million $ 26,160
Jan 31, 11 AM $ 0.00232
-0.57%
$ 2.32 million $ 26,496
Jan 31, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 26,631
Jan 31, 9 AM $ 0.00233
+0.05%
$ 2.33 million $ 26,316
Jan 31, 8 AM $ 0.00232
-1.47%
$ 2.32 million $ 26,260
Jan 31, 7 AM $ 0.00236
-0.50%
$ 2.36 million $ 26,878
Jan 31, 6 AM $ 0.00237
-0.18%
$ 2.37 million $ 27,014
Jan 31, 5 AM $ 0.00238
+0.14%
$ 2.37 million $ 26,770
Jan 31, 4 AM $ 0.00237
-0.06%
$ 2.37 million $ 26,749
Jan 31, 3 AM $ 0.00237
-0.33%
$ 2.37 million $ 26,468
Jan 31, 2 AM $ 0.00238
+0.12%
$ 2.38 million $ 26,540
Jan 31, 1 AM $ 0.00238
-0.19%
$ 2.38 million $ 26,652
Jan 31, 12 AM $ 0.00238
+0.02%
$ 2.38 million $ 26,724
Jan 30, 11 PM $ 0.00238
+0.02%
$ 2.38 million $ 26,558
Jan 30, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 26,566
Jan 30, 9 PM $ 0.00238
+0.79%
$ 2.38 million $ 26,557
Jan 30, 8 PM $ 0.00236
-2.47%
$ 2.36 million $ 26,013
Jan 30, 7 PM $ 0.00242
+0.42%
$ 2.42 million $ 26,673
Jan 30, 6 PM $ 0.0024
+0.23%
$ 2.4 million $ 26,544
Jan 30, 5 PM $ 0.00239
-0.23%
$ 2.39 million $ 26,376