Spacelens Historical Data

SPACE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.00148
+0.25%
$1.48 million $12,276
Jun 23, 11 PM $0.00147
+0.14%
$1.47 million $12,389
Jun 23, 10 PM $0.00147
-0.16%
$1.47 million $12,369
Jun 23, 9 PM $0.00147
+0.21%
$1.47 million $12,382
Jun 23, 8 PM $0.00147
-0.02%
$1.47 million $12,498
Jun 23, 7 PM $0.00147
+0.24%
$1.47 million $12,492
Jun 23, 6 PM $0.00146
-0.17%
$1.46 million $12,444
Jun 23, 5 PM $0.00146
-0.12%
$1.46 million $12,172
Jun 23, 4 PM $0.00147
+0.13%
$1.47 million $12,196
Jun 23, 3 PM $0.00146
-0.48%
$1.46 million $12,180
Jun 23, 2 PM $0.00147
+0.12%
$1.47 million $12,079
Jun 23, 1 PM $0.00147
+0.44%
$1.47 million $12,208
Jun 23, 12 PM $0.00146
-0.28%
$1.46 million $12,021
Jun 23, 11 AM $0.00147
+0.41%
$1.46 million $12,063
Jun 23, 10 AM $0.00146
+0.04%
$1.46 million $12,006
Jun 23, 9 AM $0.00146
+0.15%
$1.46 million $12,062
Jun 23, 8 AM $0.00146
-2.29%
$1.46 million $12,114
Jun 23, 7 AM $0.00149
-0.25%
$1.49 million $12,400
Jun 23, 6 AM $0.00149
-1.25%
$1.49 million $12,577
Jun 23, 5 AM $0.00151
-0.38%
$1.51 million $12,731
Jun 23, 4 AM $0.00152
-0.51%
$1.52 million $12,784
Jun 23, 3 AM $0.00153
-0.23%
$1.53 million $12,850
Jun 23, 2 AM $0.00153
+0.24%
$1.53 million $12,879
Jun 23, 1 AM $0.00152
-0.23%
$1.52 million $12,852
Jun 23, 12 AM $0.00153
+0.03%
$1.53 million $12,710
Jun 22, 11 PM $0.00153
+0.15%
$1.52 million $12,700
Jun 22, 10 PM $0.00152
-0.54%
$1.52 million $12,528
Jun 22, 9 PM $0.00153
-0.17%
$1.53 million $12,586
Jun 22, 8 PM $0.00153
-0.06%
$1.53 million $12,453
Jun 22, 7 PM $0.00153
+0.03%
$1.53 million $12,458
Jun 22, 6 PM $0.00153
-0.27%
$1.53 million $12,452
Jun 22, 5 PM $0.00154
-0.07%
$1.54 million $12,647
Jun 22, 4 PM $0.00154
-0.38%
$1.53 million $12,787
Jun 22, 3 PM $0.00154
-0.40%
$1.54 million $12,679
Jun 22, 2 PM $0.00155
-1.10%
$1.55 million $12,825
Jun 22, 1 PM $0.00157
+0.56%
$1.57 million $13,048
Jun 22, 12 PM $0.00156
-0.27%
$1.56 million $12,965
Jun 22, 11 AM $0.00156
+1.03%
$1.56 million $12,995
Jun 22, 10 AM $0.00154
+0.15%
$1.54 million $12,562
Jun 22, 9 AM $0.00154
-0.03%
$1.54 million $12,688
Jun 22, 8 AM $0.00154
+0.10%
$1.54 million $12,696
Jun 22, 7 AM $0.00154
+0.78%
$1.54 million $12,549
Jun 22, 6 AM $0.00153
-0.15%
$1.53 million $12,392
Jun 22, 5 AM $0.00153
+0.07%
$1.53 million $12,475
Jun 22, 4 AM $0.00153
+0.15%
$1.53 million $12,465
Jun 22, 3 AM $0.00153
-0.29%
$1.53 million $12,434
Jun 22, 2 AM $0.00154
-0.28%
$1.54 million $12,630
Jun 22, 1 AM $0.00154
+1.07%
$1.54 million $12,530
Jun 22, 12 AM $0.00152
+0.96%
$1.52 million $12,541
Jun 21, 11 PM $0.00151
-0.57%
$1.51 million $12,264