Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 PM $0.00211
+0.43%
$2.11 million $14,807
Aug 21, 1 PM $0.00211
+0.00%
$2.11 million $14,945
Aug 21, 12 PM $0.00211
+0.73%
$2.11 million $15,113
Aug 21, 11 AM $0.0021
-0.71%
$2.1 million $15,040
Aug 21, 10 AM $0.00212
-0.12%
$2.12 million $15,345
Aug 21, 9 AM $0.00212
-0.67%
$2.12 million $15,296
Aug 21, 8 AM $0.00215
+2.69%
$2.15 million $15,772
Aug 21, 7 AM $0.0021
-0.11%
$2.09 million $15,179
Aug 21, 6 AM $0.0021
+0.18%
$2.09 million $15,343
Aug 21, 5 AM $0.00209
+0.38%
$2.09 million $14,961
Aug 21, 4 AM $0.00208
+0.34%
$2.08 million $15,066
Aug 21, 3 AM $0.00207
+0.10%
$2.07 million $15,027
Aug 21, 2 AM $0.00207
-0.26%
$2.07 million $15,015
Aug 21, 1 AM $0.00209
+0.97%
$2.09 million $14,965
Aug 21, 12 AM $0.00207
+0.55%
$2.07 million $14,815
Aug 20, 11 PM $0.00206
+0.49%
$2.05 million $14,728
Aug 20, 10 PM $0.00205
-0.02%
$2.04 million $14,657
Aug 20, 9 PM $0.00205
-0.01%
$2.05 million $14,674
Aug 20, 8 PM $0.00205
-0.27%
$2.05 million $14,673
Aug 20, 7 PM $0.00205
+0.39%
$2.05 million $14,882
Aug 20, 6 PM $0.00205
-0.92%
$2.05 million $14,686
Aug 20, 5 PM $0.00207
+0.20%
$2.07 million $15,022
Aug 20, 4 PM $0.00207
+0.81%
$2.07 million $14,992
Aug 20, 3 PM $0.00206
+1.81%
$2.06 million $14,590
Aug 20, 2 PM $0.00201
-0.03%
$2.01 million $14,421
Aug 20, 1 PM $0.00201
-0.55%
$2.01 million $14,252
Aug 20, 12 PM $0.00202
-0.38%
$2.02 million $14,492
Aug 20, 11 AM $0.00203
+0.46%
$2.03 million $14,555
Aug 20, 10 AM $0.00202
+0.08%
$2.01 million $14,131
Aug 20, 9 AM $0.00201
-0.13%
$2.01 million $14,105
Aug 20, 8 AM $0.00202
+1.36%
$2.02 million $14,295
Aug 20, 7 AM $0.00199
-0.50%
$1.99 million $13,937
Aug 20, 6 AM $0.002
+0.74%
$2 million $14,015
Aug 20, 5 AM $0.00198
-0.25%
$1.98 million $14,067
Aug 20, 4 AM $0.00199
+0.04%
$1.99 million $14,104
Aug 20, 3 AM $0.00199
+0.23%
$1.99 million $13,948
Aug 20, 2 AM $0.00199
-0.73%
$1.99 million $13,949
Aug 20, 1 AM $0.002
+0.01%
$2 million $14,192
Aug 20, 12 AM $0.002
+0.47%
$2 million $14,184
Aug 19, 11 PM $0.00199
+0.18%
$1.99 million $14,107
Aug 19, 10 PM $0.00199
-1.22%
$1.99 million $13,931
Aug 19, 9 PM $0.00202
+3.17%
$2.02 million $14,180
Aug 19, 8 PM $0.00195
+4.81%
$1.95 million $13,586
Aug 19, 7 PM $0.00186
+0.56%
$1.86 million $12,884
Aug 19, 6 PM $0.00185
-0.10%
$1.84 million $12,937
Aug 19, 5 PM $0.00185
+0.25%
$1.85 million $12,804
Aug 19, 4 PM $0.00185
-0.17%
$1.84 million $12,795
Aug 19, 3 PM $0.00184
+5.68%
$1.84 million $12,909
Aug 19, 2 PM $0.00174
+1.66%
$1.74 million $12,039
Aug 19, 1 PM $0.00171
-0.14%
$1.71 million $11,767