Spacelens Historical Data

SPACE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.00151
-0.57%
$1.51 million $12,264
Jun 21, 10 PM $0.00152
-0.13%
$1.52 million $12,477
Jun 21, 9 PM $0.00152
-0.03%
$1.52 million $12,492
Jun 21, 8 PM $0.00152
-0.80%
$1.52 million $12,646
Jun 21, 7 PM $0.00153
+0.02%
$1.53 million $12,749
Jun 21, 6 PM $0.00153
+0.39%
$1.53 million $12,605
Jun 21, 5 PM $0.00153
+0.00%
$1.53 million $12,701
Jun 21, 4 PM $0.00153
-0.15%
$1.53 million $12,419
Jun 21, 3 PM $0.00153
+0.27%
$1.53 million $12,580
Jun 21, 2 PM $0.00152
+0.01%
$1.52 million $12,546
Jun 21, 1 PM $0.00152
-0.12%
$1.52 million $12,674
Jun 21, 12 PM $0.00152
-0.09%
$1.52 million $12,541
Jun 21, 11 AM $0.00153
-0.36%
$1.52 million $12,536
Jun 21, 10 AM $0.00153
+0.05%
$1.53 million $12,731
Jun 21, 9 AM $0.00153
+0.23%
$1.53 million $12,592
Jun 21, 8 AM $0.00153
-0.26%
$1.53 million $12,560
Jun 21, 7 AM $0.00153
-0.23%
$1.53 million $12,734
Jun 21, 6 AM $0.00153
+0.17%
$1.53 million $12,764
Jun 21, 5 AM $0.00153
-0.02%
$1.53 million $12,739
Jun 21, 4 AM $0.00153
-0.19%
$1.53 million $12,593
Jun 21, 3 AM $0.00154
+0.16%
$1.54 million $12,633
Jun 21, 2 AM $0.00153
-0.08%
$1.53 million $12,618
Jun 21, 1 AM $0.00154
+0.11%
$1.54 million $12,774
Jun 21, 12 AM $0.00154
-0.18%
$1.53 million $12,623
Jun 20, 11 PM $0.00154
-0.17%
$1.54 million $12,795
Jun 20, 10 PM $0.00154
+0.50%
$1.54 million $12,673
Jun 20, 9 PM $0.00153
+0.26%
$1.53 million $12,604
Jun 20, 8 PM $0.00153
+0.07%
$1.53 million $12,436
Jun 20, 7 PM $0.00153
+0.14%
$1.53 million $12,278
Jun 20, 6 PM $0.00153
+0.07%
$1.53 million $12,335
Jun 20, 5 PM $0.00153
-0.41%
$1.52 million $12,263
Jun 20, 4 PM $0.00153
-0.32%
$1.53 million $12,452
Jun 20, 3 PM $0.00154
+0.31%
$1.54 million $12,350
Jun 20, 2 PM $0.00153
+0.88%
$1.53 million $12,238
Jun 20, 1 PM $0.00152
-0.45%
$1.52 million $12,056
Jun 20, 12 PM $0.00152
-0.13%
$1.52 million $12,185
Jun 20, 11 AM $0.00153
+0.11%
$1.53 million $12,124
Jun 20, 10 AM $0.00153
-0.11%
$1.52 million $12,121
Jun 20, 9 AM $0.00153
+0.34%
$1.53 million $11,990
Jun 20, 8 AM $0.00152
-0.21%
$1.52 million $12,087
Jun 20, 7 AM $0.00153
-0.08%
$1.52 million $11,970
Jun 20, 6 AM $0.00153
+0.12%
$1.53 million $12,056
Jun 20, 5 AM $0.00152
+0.62%
$1.52 million $12,112
Jun 20, 4 AM $0.00151
+0.37%
$1.51 million $12,025
Jun 20, 3 AM $0.00151
+0.09%
$1.51 million $11,985
Jun 20, 2 AM $0.00151
-0.18%
$1.51 million $11,974
Jun 20, 1 AM $0.00151
+0.03%
$1.51 million $11,859
Jun 20, 12 AM $0.00151
-0.04%
$1.51 million $11,998
Jun 19, 11 PM $0.00151
-0.04%
$1.51 million $12,005
Jun 19, 10 PM $0.00151
+0.36%
$1.51 million $11,988