Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.00171
-0.14%
$1.71 million $11,767
Aug 19, 12 PM $0.00171
+0.69%
$1.71 million $11,729
Aug 19, 11 AM $0.0017
+0.17%
$1.7 million $11,513
Aug 19, 10 AM $0.0017
+0.05%
$1.69 million $11,623
Aug 19, 9 AM $0.00169
-0.21%
$1.69 million $11,618
Aug 19, 8 AM $0.0017
+0.35%
$1.7 million $11,641
Aug 19, 7 AM $0.00169
+0.01%
$1.69 million $11,803
Aug 19, 6 AM $0.00169
+0.30%
$1.69 million $11,732
Aug 19, 5 AM $0.00169
+0.01%
$1.69 million $11,705
Aug 19, 4 AM $0.00169
-0.06%
$1.69 million $11,637
Aug 19, 3 AM $0.00169
+0.21%
$1.69 million $11,714
Aug 19, 2 AM $0.00169
-0.23%
$1.68 million $11,688
Aug 19, 1 AM $0.00169
+0.03%
$1.69 million $11,725
Aug 19, 12 AM $0.00169
-0.14%
$1.69 million $11,725
Aug 18, 11 PM $0.0017
+0.23%
$1.69 million $11,752
Aug 18, 10 PM $0.00169
+0.07%
$1.69 million $11,721
Aug 18, 9 PM $0.00169
-0.07%
$1.69 million $11,710
Aug 18, 8 PM $0.00169
-0.01%
$1.69 million $11,852
Aug 18, 7 PM $0.00169
-0.11%
$1.69 million $11,724
Aug 18, 6 PM $0.00169
+0.23%
$1.69 million $11,741
Aug 18, 5 PM $0.00169
-0.20%
$1.69 million $11,652
Aug 18, 4 PM $0.0017
+0.06%
$1.69 million $11,885
Aug 18, 3 PM $0.00169
+0.20%
$1.69 million $11,878
Aug 18, 2 PM $0.00169
+0.71%
$1.69 million $11,847
Aug 18, 1 PM $0.00168
-0.08%
$1.68 million $11,752
Aug 18, 12 PM $0.00168
-0.14%
$1.68 million $11,771
Aug 18, 11 AM $0.00168
+0.21%
$1.68 million $11,922
Aug 18, 10 AM $0.00168
+0.10%
$1.68 million $11,890
Aug 18, 9 AM $0.00168
-0.16%
$1.68 million $11,881
Aug 18, 8 AM $0.00168
+0.07%
$1.68 million $11,902
Aug 18, 7 AM $0.00168
-0.21%
$1.68 million $11,891
Aug 18, 6 AM $0.00168
+0.34%
$1.68 million $11,914
Aug 18, 5 AM $0.00168
-0.03%
$1.67 million $11,874
Aug 18, 4 AM $0.00168
+0.20%
$1.67 million $11,748
Aug 18, 3 AM $0.00167
+0.04%
$1.67 million $11,865
Aug 18, 2 AM $0.00167
-0.43%
$1.67 million $11,857
Aug 18, 1 AM $0.00168
-0.41%
$1.68 million $11,777
Aug 18, 12 AM $0.00169
-0.19%
$1.69 million $11,828
Aug 17, 11 PM $0.00169
+0.49%
$1.69 million $11,854
Aug 17, 10 PM $0.00168
-0.13%
$1.68 million $11,928
Aug 17, 9 PM $0.00168
-0.02%
$1.68 million $11,943
Aug 17, 8 PM $0.00168
-0.04%
$1.68 million $11,940
Aug 17, 7 PM $0.00169
-0.05%
$1.68 million $12,080
Aug 17, 6 PM $0.00169
+0.07%
$1.69 million $12,094
Aug 17, 5 PM $0.00169
+0.12%
$1.69 million $12,219
Aug 17, 4 PM $0.00169
-0.28%
$1.68 million $12,076
Aug 17, 3 PM $0.00169
+0.31%
$1.69 million $11,981
Aug 17, 2 PM $0.00169
+0.24%
$1.68 million $12,208
Aug 17, 1 PM $0.00168
+0.32%
$1.68 million $12,323
Aug 17, 12 PM $0.00168
-0.34%
$1.68 million $12,153