Spacelens Historical Data

SPACE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00264
-0.28%
$ 2.64 million $ 29,141
Jan 28, 3 PM $ 0.00265
-0.17%
$ 2.65 million $ 29,526
Jan 28, 2 PM $ 0.00265
-0.64%
$ 2.65 million $ 29,565
Jan 28, 1 PM $ 0.00267
+0.11%
$ 2.67 million $ 29,453
Jan 28, 12 PM $ 0.00266
-0.51%
$ 2.66 million $ 29,420
Jan 28, 11 AM $ 0.00267
+0.28%
$ 2.67 million $ 29,853
Jan 28, 10 AM $ 0.00266
+0.58%
$ 2.66 million $ 29,363
Jan 28, 9 AM $ 0.00265
+0.78%
$ 2.65 million $ 29,212
Jan 28, 8 AM $ 0.00263
-0.38%
$ 2.63 million $ 29,019
Jan 28, 7 AM $ 0.00265
-0.24%
$ 2.65 million $ 29,164
Jan 28, 6 AM $ 0.00265
+0.34%
$ 2.65 million $ 29,592
Jan 28, 5 AM $ 0.00264
+0.12%
$ 2.64 million $ 29,143
Jan 28, 4 AM $ 0.00264
-0.22%
$ 2.64 million $ 29,103
Jan 28, 3 AM $ 0.00264
-0.16%
$ 2.64 million $ 29,160
Jan 28, 2 AM $ 0.00265
-0.35%
$ 2.65 million $ 29,533
Jan 28, 1 AM $ 0.00265
-0.29%
$ 2.65 million $ 29,628
Jan 28, 12 AM $ 0.00266
-0.20%
$ 2.66 million $ 29,338
Jan 27, 11 PM $ 0.00266
+0.22%
$ 2.66 million $ 29,714
Jan 27, 10 PM $ 0.00266
+0.06%
$ 2.66 million $ 29,309
Jan 27, 9 PM $ 0.00266
-0.04%
$ 2.65 million $ 29,280
Jan 27, 8 PM $ 0.00266
+1.33%
$ 2.65 million $ 29,630
Jan 27, 7 PM $ 0.00262
+0.45%
$ 2.62 million $ 29,237
Jan 27, 6 PM $ 0.0026
+0.92%
$ 2.6 million $ 29,140
Jan 27, 5 PM $ 0.00257
-2.09%
$ 2.57 million $ 28,740
Jan 27, 4 PM $ 0.00263
+1.77%
$ 2.63 million $ 29,326
Jan 27, 3 PM $ 0.00258
+0.37%
$ 2.58 million $ 28,815
Jan 27, 2 PM $ 0.00256
+0.05%
$ 2.56 million $ 28,648
Jan 27, 1 PM $ 0.00256
-0.22%
$ 2.56 million $ 28,581
Jan 27, 12 PM $ 0.00257
+0.04%
$ 2.57 million $ 28,630
Jan 27, 11 AM $ 0.00257
+0.59%
$ 2.57 million $ 28,641
Jan 27, 10 AM $ 0.00256
-0.09%
$ 2.56 million $ 28,176
Jan 27, 9 AM $ 0.00256
-0.43%
$ 2.56 million $ 28,541
Jan 27, 8 AM $ 0.00257
-0.18%
$ 2.57 million $ 28,383
Jan 27, 7 AM $ 0.00258
+0.06%
$ 2.58 million $ 28,421
Jan 27, 6 AM $ 0.00258
-0.39%
$ 2.57 million $ 28,738
Jan 27, 5 AM $ 0.00259
-0.02%
$ 2.59 million $ 28,838
Jan 27, 4 AM $ 0.00259
-0.05%
$ 2.59 million $ 28,864
Jan 27, 3 AM $ 0.00259
-0.01%
$ 2.59 million $ 28,858
Jan 27, 2 AM $ 0.00259
+0.32%
$ 2.59 million $ 28,881
Jan 27, 1 AM $ 0.00258
+0.46%
$ 2.58 million $ 28,451
Jan 27, 12 AM $ 0.00257
-0.39%
$ 2.57 million $ 28,649
Jan 26, 11 PM $ 0.00258
+0.18%
$ 2.58 million $ 28,438
Jan 26, 10 PM $ 0.00258
-0.05%
$ 2.58 million $ 28,727
Jan 26, 9 PM $ 0.00258
+1.09%
$ 2.58 million $ 28,755
Jan 26, 8 PM $ 0.00256
-0.47%
$ 2.56 million $ 28,472
Jan 26, 7 PM $ 0.00258
+0.13%
$ 2.58 million $ 29,012
Jan 26, 6 PM $ 0.00257
+0.35%
$ 2.57 million $ 29,031
Jan 26, 5 PM $ 0.00256
+0.15%
$ 2.56 million $ 28,903
Jan 26, 4 PM $ 0.00256
+0.35%
$ 2.56 million $ 29,175
Jan 26, 3 PM $ 0.00255
-0.52%
$ 2.55 million $ 29,127