Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 PM $0.00168
-0.34%
$1.68 million $12,153
Aug 17, 11 AM $0.00168
-0.08%
$1.68 million $12,191
Aug 17, 10 AM $0.00168
+0.61%
$1.68 million $12,259
Aug 17, 9 AM $0.00167
-0.07%
$1.67 million $12,121
Aug 17, 8 AM $0.00167
-0.25%
$1.67 million $12,126
Aug 17, 7 AM $0.00168
-0.20%
$1.68 million $12,037
Aug 17, 6 AM $0.00168
+0.41%
$1.68 million $12,203
Aug 17, 5 AM $0.00168
-0.14%
$1.68 million $12,158
Aug 17, 4 AM $0.00168
+0.06%
$1.68 million $12,310
Aug 17, 3 AM $0.00168
-0.06%
$1.68 million $12,171
Aug 17, 2 AM $0.00168
+0.61%
$1.68 million $12,180
Aug 17, 1 AM $0.00167
+0.39%
$1.67 million $12,108
Aug 17, 12 AM $0.00166
+0.04%
$1.66 million $11,948
Aug 16, 11 PM $0.00166
+0.02%
$1.66 million $11,880
Aug 16, 10 PM $0.00166
+0.10%
$1.65 million $11,738
Aug 16, 9 PM $0.00166
-0.27%
$1.66 million $11,751
Aug 16, 8 PM $0.00166
-0.17%
$1.66 million $11,786
Aug 16, 7 PM $0.00167
-0.01%
$1.66 million $11,805
Aug 16, 6 PM $0.00167
+0.01%
$1.66 million $11,806
Aug 16, 5 PM $0.00167
-0.22%
$1.66 million $11,742
Aug 16, 4 PM $0.00167
+0.28%
$1.67 million $11,700
Aug 16, 3 PM $0.00166
+0.03%
$1.66 million $11,794
Aug 16, 2 PM $0.00166
+0.07%
$1.66 million $11,529
Aug 16, 1 PM $0.00166
+0.10%
$1.66 million $11,652
Aug 16, 12 PM $0.00166
-0.06%
$1.66 million $11,640
Aug 16, 11 AM $0.00166
-0.01%
$1.66 million $11,644
Aug 16, 10 AM $0.00166
+0.02%
$1.66 million $11,516
Aug 16, 9 AM $0.00166
-0.02%
$1.66 million $11,645
Aug 16, 8 AM $0.00166
-0.04%
$1.66 million $11,516
Aug 16, 7 AM $0.00166
+0.03%
$1.66 million $11,519
Aug 16, 6 AM $0.00166
+0.01%
$1.66 million $11,516
Aug 16, 5 AM $0.00166
-0.09%
$1.66 million $11,512
Aug 16, 4 AM $0.00166
-0.09%
$1.66 million $11,523
Aug 16, 3 AM $0.00166
-0.02%
$1.66 million $11,533
Aug 16, 2 AM $0.00166
+0.16%
$1.66 million $11,663
Aug 16, 1 AM $0.00166
-0.13%
$1.66 million $11,769
Aug 16, 12 AM $0.00166
-0.01%
$1.66 million $11,916
Aug 15, 11 PM $0.00166
-0.08%
$1.66 million $11,918
Aug 15, 10 PM $0.00166
-0.02%
$1.66 million $11,930
Aug 15, 9 PM $0.00167
+0.11%
$1.66 million $12,063
Aug 15, 8 PM $0.00166
-0.05%
$1.66 million $11,921
Aug 15, 7 PM $0.00166
+0.08%
$1.66 million $11,928
Aug 15, 6 PM $0.00166
-0.09%
$1.66 million $11,917
Aug 15, 5 PM $0.00166
-0.03%
$1.66 million $11,927
Aug 15, 4 PM $0.00166
-0.01%
$1.66 million $12,059
Aug 15, 3 PM $0.00166
+0.07%
$1.66 million $11,930
Aug 15, 2 PM $0.00166
+0.03%
$1.66 million $12,056
Aug 15, 1 PM $0.00166
+0.05%
$1.66 million $11,923
Aug 15, 12 PM $0.00166
+0.02%
$1.66 million $11,898
Aug 15, 11 AM $0.00166
-0.07%
$1.66 million $11,897