Spacelens Historical Data

SPACE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.00154
-0.36%
$1.53 million $12,771
Jun 17, 8 PM $0.00154
+0.37%
$1.54 million $12,890
Jun 17, 7 PM $0.00153
-2.32%
$1.53 million $12,742
Jun 17, 6 PM $0.00157
-0.31%
$1.57 million $12,882
Jun 17, 5 PM $0.00157
+0.52%
$1.57 million $12,986
Jun 17, 4 PM $0.00156
-0.06%
$1.56 million $12,877
Jun 17, 3 PM $0.00157
+0.95%
$1.56 million $13,023
Jun 17, 2 PM $0.00155
-0.34%
$1.55 million $12,904
Jun 17, 1 PM $0.00156
+0.20%
$1.56 million $12,805
Jun 17, 12 PM $0.00155
-0.48%
$1.55 million $12,924
Jun 17, 11 AM $0.00156
-0.18%
$1.56 million $12,902
Jun 17, 10 AM $0.00157
+0.01%
$1.56 million $13,000
Jun 17, 9 AM $0.00157
+0.28%
$1.57 million $13,017
Jun 17, 8 AM $0.00156
-1.00%
$1.56 million $12,991
Jun 17, 7 AM $0.00158
-0.36%
$1.58 million $13,258
Jun 17, 6 AM $0.00158
-0.05%
$1.58 million $13,308
Jun 17, 5 AM $0.00158
-0.08%
$1.58 million $13,394
Jun 17, 4 AM $0.00159
+0.21%
$1.59 million $13,412
Jun 17, 3 AM $0.00158
-0.07%
$1.58 million $13,470
Jun 17, 2 AM $0.00158
-0.11%
$1.58 million $13,339
Jun 17, 1 AM $0.00159
-0.01%
$1.58 million $13,346
Jun 17, 12 AM $0.00159
+0.15%
$1.58 million $13,485
Jun 16, 11 PM $0.00158
-0.13%
$1.58 million $13,391
Jun 16, 10 PM $0.00158
-0.14%
$1.58 million $13,486
Jun 16, 9 PM $0.00159
-0.09%
$1.58 million $13,494
Jun 16, 8 PM $0.00159
+0.11%
$1.59 million $13,352
Jun 16, 7 PM $0.00159
-0.18%
$1.59 million $13,339
Jun 16, 6 PM $0.00159
+0.26%
$1.59 million $13,374
Jun 16, 5 PM $0.00158
+0.83%
$1.58 million $13,181
Jun 16, 4 PM $0.00157
-0.27%
$1.57 million $13,213
Jun 16, 3 PM $0.00157
-0.09%
$1.57 million $13,249
Jun 16, 2 PM $0.00157
-0.95%
$1.57 million $13,244
Jun 16, 1 PM $0.00159
-0.75%
$1.59 million $13,221
Jun 16, 12 PM $0.0016
+0.88%
$1.6 million $13,331
Jun 16, 11 AM $0.00159
+0.03%
$1.59 million $13,210
Jun 16, 10 AM $0.00159
+0.35%
$1.59 million $13,043
Jun 16, 9 AM $0.00158
-0.51%
$1.58 million $13,003
Jun 16, 8 AM $0.00159
+1.14%
$1.58 million $13,156
Jun 16, 7 AM $0.00157
+0.09%
$1.57 million $12,890
Jun 16, 6 AM $0.00157
+0.55%
$1.56 million $12,876
Jun 16, 5 AM $0.00156
+0.09%
$1.56 million $12,808
Jun 16, 4 AM $0.00156
-0.96%
$1.56 million $12,654
Jun 16, 3 AM $0.00157
+0.44%
$1.57 million $12,928
Jun 16, 2 AM $0.00157
-1.11%
$1.57 million $13,015
Jun 16, 1 AM $0.00159
+0.20%
$1.58 million $13,179
Jun 16, 12 AM $0.00159
+0.00%
$1.58 million $13,166
Jun 15, 11 PM $0.00158
+0.20%
$1.58 million $13,191
Jun 15, 10 PM $0.00158
-1.11%
$1.58 million $13,302
Jun 15, 9 PM $0.0016
-0.10%
$1.6 million $13,464
Jun 15, 8 PM $0.00161
-0.25%
$1.6 million $13,348