Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $0.00166
-0.07%
$1.66 million $11,897
Aug 15, 10 AM $0.00166
+0.06%
$1.66 million $11,776
Aug 15, 9 AM $0.00166
+0.19%
$1.66 million $11,775
Aug 15, 8 AM $0.00166
-0.16%
$1.66 million $11,883
Aug 15, 7 AM $0.00166
-0.08%
$1.66 million $11,904
Aug 15, 6 AM $0.00166
+0.10%
$1.66 million $11,788
Aug 15, 5 AM $0.00166
-0.20%
$1.66 million $11,774
Aug 15, 4 AM $0.00166
+0.07%
$1.66 million $11,798
Aug 15, 3 AM $0.00166
-0.08%
$1.66 million $11,792
Aug 15, 2 AM $0.00166
+0.02%
$1.66 million $11,798
Aug 15, 1 AM $0.00166
+0.09%
$1.66 million $11,795
Aug 15, 12 AM $0.00166
+0.00%
$1.66 million $11,655
Aug 14, 11 PM $0.00166
+0.12%
$1.66 million $11,525
Aug 14, 10 PM $0.00166
-0.01%
$1.66 million $11,638
Aug 14, 9 PM $0.00166
-0.10%
$1.66 million $11,629
Aug 14, 8 PM $0.00166
-0.06%
$1.66 million $11,511
Aug 14, 7 PM $0.00166
+0.29%
$1.66 million $11,519
Aug 14, 6 PM $0.00166
-0.05%
$1.66 million $11,360
Aug 14, 5 PM $0.00166
-0.34%
$1.66 million $11,377
Aug 14, 4 PM $0.00167
+0.18%
$1.66 million $11,545
Aug 14, 3 PM $0.00166
+0.84%
$1.66 million $11,655
Aug 14, 2 PM $0.00165
-0.08%
$1.65 million $11,557
Aug 14, 1 PM $0.00165
-0.28%
$1.65 million $11,437
Aug 14, 12 PM $0.00166
-0.18%
$1.65 million $11,606
Aug 14, 11 AM $0.00166
+0.16%
$1.66 million $11,639
Aug 14, 10 AM $0.00166
+0.16%
$1.66 million $11,619
Aug 14, 9 AM $0.00166
-0.14%
$1.65 million $11,603
Aug 14, 8 AM $0.00166
+0.08%
$1.66 million $11,613
Aug 14, 7 AM $0.00166
+0.07%
$1.65 million $11,737
Aug 14, 6 AM $0.00166
-0.49%
$1.65 million $11,732
Aug 14, 5 AM $0.00166
-0.05%
$1.66 million $11,795
Aug 14, 4 AM $0.00166
+0.07%
$1.66 million $11,669
Aug 14, 3 AM $0.00166
-0.16%
$1.66 million $11,661
Aug 14, 2 AM $0.00167
-0.05%
$1.67 million $11,690
Aug 14, 1 AM $0.00167
+0.01%
$1.67 million $11,694
Aug 14, 12 AM $0.00167
+0.12%
$1.67 million $11,694
Aug 13, 11 PM $0.00167
-0.15%
$1.66 million $11,675
Aug 13, 10 PM $0.00167
+0.02%
$1.67 million $11,701
Aug 13, 9 PM $0.00167
+0.10%
$1.67 million $11,692
Aug 13, 8 PM $0.00167
-0.05%
$1.66 million $11,743
Aug 13, 7 PM $0.00167
+0.05%
$1.67 million $11,814
Aug 13, 6 PM $0.00166
+0.36%
$1.66 million $11,801
Aug 13, 5 PM $0.00166
+0.20%
$1.66 million $11,757
Aug 13, 4 PM $0.00165
-0.45%
$1.65 million $11,731
Aug 13, 3 PM $0.00167
-0.44%
$1.66 million $11,679
Aug 13, 2 PM $0.00167
+0.13%
$1.67 million $11,725
Aug 13, 1 PM $0.00167
+0.03%
$1.67 million $11,708
Aug 13, 12 PM $0.00167
+0.47%
$1.67 million $11,565
Aug 13, 11 AM $0.00166
-0.22%
$1.66 million $11,511
Aug 13, 10 AM $0.00166
-0.24%
$1.66 million $11,534