Spacelens Historical Data

SPACE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.00161
-0.25%
$1.6 million $13,348
Jun 15, 7 PM $0.00161
-0.35%
$1.61 million $13,541
Jun 15, 6 PM $0.00162
+0.23%
$1.62 million $13,448
Jun 15, 5 PM $0.00162
-0.70%
$1.62 million $13,739
Jun 15, 4 PM $0.00163
-0.24%
$1.63 million $13,847
Jun 15, 3 PM $0.00163
+1.62%
$1.63 million $13,711
Jun 15, 2 PM $0.0016
+0.11%
$1.6 million $13,642
Jun 15, 1 PM $0.0016
+2.18%
$1.6 million $13,779
Jun 15, 12 PM $0.00157
+0.62%
$1.57 million $13,345
Jun 15, 11 AM $0.00156
+1.65%
$1.56 million $13,255
Jun 15, 10 AM $0.00153
+0.65%
$1.53 million $13,037
Jun 15, 9 AM $0.00152
-0.21%
$1.52 million $12,910
Jun 15, 8 AM $0.00152
+0.14%
$1.52 million $12,929
Jun 15, 7 AM $0.00152
-0.14%
$1.52 million $12,765
Jun 15, 6 AM $0.00152
+0.05%
$1.52 million $12,928
Jun 15, 5 AM $0.00152
+0.04%
$1.52 million $12,785
Jun 15, 4 AM $0.00152
-0.15%
$1.52 million $12,771
Jun 15, 3 AM $0.00152
+0.30%
$1.52 million $12,649
Jun 15, 2 AM $0.00152
+0.05%
$1.52 million $12,757
Jun 15, 1 AM $0.00152
-0.09%
$1.52 million $12,758
Jun 15, 12 AM $0.00152
-0.26%
$1.52 million $12,645
Jun 14, 11 PM $0.00152
+0.05%
$1.52 million $12,678
Jun 14, 10 PM $0.00152
+0.05%
$1.52 million $12,657
Jun 14, 9 PM $0.00152
+3.13%
$1.52 million $12,665
Jun 14, 8 PM $0.00148
+0.36%
$1.48 million $12,281
Jun 14, 7 PM $0.00147
+0.21%
$1.47 million $12,239
Jun 14, 6 PM $0.00147
-0.04%
$1.47 million $12,214
Jun 14, 5 PM $0.00147
+0.04%
$1.47 million $12,080
Jun 14, 4 PM $0.00147
-0.02%
$1.47 million $12,078
Jun 14, 3 PM $0.00147
+0.30%
$1.47 million $12,229
Jun 14, 2 PM $0.00147
-0.52%
$1.46 million $12,056
Jun 14, 1 PM $0.00147
-0.02%
$1.47 million $12,112
Jun 14, 12 PM $0.00147
-0.47%
$1.47 million $12,251
Jun 14, 11 AM $0.00148
+0.10%
$1.48 million $12,311
Jun 14, 10 AM $0.00148
-0.20%
$1.48 million $12,374
Jun 14, 9 AM $0.00148
+0.10%
$1.48 million $12,613
Jun 14, 8 AM $0.00148
+0.06%
$1.48 million $12,457
Jun 14, 7 AM $0.00148
-0.04%
$1.48 million $12,595
Jun 14, 6 AM $0.00148
-0.12%
$1.48 million $12,598
Jun 14, 5 AM $0.00148
+0.01%
$1.48 million $12,613
Jun 14, 4 AM $0.00148
-0.25%
$1.48 million $12,473
Jun 14, 3 AM $0.00149
-0.05%
$1.48 million $12,638
Jun 14, 2 AM $0.00149
-0.15%
$1.49 million $12,504
Jun 14, 1 AM $0.00149
+0.24%
$1.49 million $12,384
Jun 14, 12 AM $0.00149
+0.13%
$1.49 million $12,501
Jun 13, 11 PM $0.00148
-0.20%
$1.48 million $12,349
Jun 13, 10 PM $0.00149
-0.24%
$1.49 million $12,575
Jun 13, 9 PM $0.00149
+0.67%
$1.49 million $12,472
Jun 13, 8 PM $0.00148
-0.21%
$1.48 million $12,460
Jun 13, 7 PM $0.00148
+0.12%
$1.48 million $12,484