Spacelens Historical Data

SPACE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0026
-0.01%
$ 2.6 million $ 29,667
Jan 24, 2 PM $ 0.0026
-0.03%
$ 2.6 million $ 30,015
Jan 24, 1 PM $ 0.00261
-0.08%
$ 2.6 million $ 30,028
Jan 24, 12 PM $ 0.00261
+0.05%
$ 2.61 million $ 29,728
Jan 24, 11 AM $ 0.00261
+0.05%
$ 2.61 million $ 29,715
Jan 24, 10 AM $ 0.00261
+0.02%
$ 2.6 million $ 30,045
Jan 24, 9 AM $ 0.00261
-0.05%
$ 2.6 million $ 29,707
Jan 24, 8 AM $ 0.00261
+0.09%
$ 2.61 million $ 30,046
Jan 24, 7 AM $ 0.0026
-0.11%
$ 2.6 million $ 30,021
Jan 24, 6 AM $ 0.00261
+0.13%
$ 2.61 million $ 29,724
Jan 24, 5 AM $ 0.0026
-0.18%
$ 2.6 million $ 30,019
Jan 24, 4 AM $ 0.00261
-0.07%
$ 2.6 million $ 29,734
Jan 24, 3 AM $ 0.00261
+0.15%
$ 2.61 million $ 30,055
Jan 24, 2 AM $ 0.0026
+0.13%
$ 2.6 million $ 30,013
Jan 24, 1 AM $ 0.0026
+0.04%
$ 2.6 million $ 29,810
Jan 24, 12 AM $ 0.0026
-0.19%
$ 2.6 million $ 29,959
Jan 23, 11 PM $ 0.0026
-0.17%
$ 2.6 million $ 29,672
Jan 23, 10 PM $ 0.0026
+0.41%
$ 2.6 million $ 30,024
Jan 23, 9 PM $ 0.00259
+0.23%
$ 2.59 million $ 29,886
Jan 23, 8 PM $ 0.00258
-0.75%
$ 2.58 million $ 29,679
Jan 23, 7 PM $ 0.0026
-1.26%
$ 2.6 million $ 29,678
Jan 23, 6 PM $ 0.00263
+0.04%
$ 2.63 million $ 30,010
Jan 23, 5 PM $ 0.00264
+0.84%
$ 2.64 million $ 29,990
Jan 23, 4 PM $ 0.00262
+0.83%
$ 2.62 million $ 30,144
Jan 23, 3 PM $ 0.00259
+1.22%
$ 2.59 million $ 29,921
Jan 23, 2 PM $ 0.00256
-0.63%
$ 2.56 million $ 29,212
Jan 23, 1 PM $ 0.00258
-0.15%
$ 2.58 million $ 29,414
Jan 23, 12 PM $ 0.00258
-0.18%
$ 2.58 million $ 29,468
Jan 23, 11 AM $ 0.00259
+0.40%
$ 2.59 million $ 29,200
Jan 23, 10 AM $ 0.00258
+0.33%
$ 2.58 million $ 29,089
Jan 23, 9 AM $ 0.00257
-0.31%
$ 2.57 million $ 29,316
Jan 23, 8 AM $ 0.00258
-0.67%
$ 2.58 million $ 29,056
Jan 23, 7 AM $ 0.00259
+0.21%
$ 2.59 million $ 29,267
Jan 23, 6 AM $ 0.00259
-0.66%
$ 2.59 million $ 29,514
Jan 23, 5 AM $ 0.00261
-0.42%
$ 2.61 million $ 29,451
Jan 23, 4 AM $ 0.00262
+0.60%
$ 2.62 million $ 29,257
Jan 23, 3 AM $ 0.00261
+0.27%
$ 2.61 million $ 29,077
Jan 23, 2 AM $ 0.0026
-0.36%
$ 2.6 million $ 29,000
Jan 23, 1 AM $ 0.00261
+0.37%
$ 2.61 million $ 29,125
Jan 23, 12 AM $ 0.0026
+0.02%
$ 2.6 million $ 28,990
Jan 22, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 29,299
Jan 22, 10 PM $ 0.0026
+0.13%
$ 2.6 million $ 29,286
Jan 22, 9 PM $ 0.00259
+0.29%
$ 2.59 million $ 29,264
Jan 22, 8 PM $ 0.00258
-0.56%
$ 2.58 million $ 29,178
Jan 22, 7 PM $ 0.0026
+0.45%
$ 2.6 million $ 29,310
Jan 22, 6 PM $ 0.00259
-0.55%
$ 2.59 million $ 29,205
Jan 22, 5 PM $ 0.0026
+0.35%
$ 2.6 million $ 29,372
Jan 22, 4 PM $ 0.0026
+0.33%
$ 2.6 million $ 28,923
Jan 22, 3 PM $ 0.0026
+0.27%
$ 2.59 million $ 28,558
Jan 22, 2 PM $ 0.0026
-0.79%
$ 2.59 million $ 29,026