Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $0.00166
-0.24%
$1.66 million $11,534
Aug 13, 9 AM $0.00167
+0.03%
$1.67 million $11,574
Aug 13, 8 AM $0.00167
-0.34%
$1.67 million $11,572
Aug 13, 7 AM $0.00167
-0.11%
$1.67 million $11,606
Aug 13, 6 AM $0.00168
+0.11%
$1.67 million $11,488
Aug 13, 5 AM $0.00168
+0.22%
$1.67 million $11,352
Aug 13, 4 AM $0.00167
+0.26%
$1.67 million $11,522
Aug 13, 3 AM $0.00167
+0.28%
$1.67 million $11,428
Aug 13, 2 AM $0.00166
+0.11%
$1.66 million $11,387
Aug 13, 1 AM $0.00166
-0.13%
$1.66 million $11,245
Aug 13, 12 AM $0.00166
+0.14%
$1.66 million $11,394
Aug 12, 11 PM $0.00166
+0.03%
$1.66 million $11,311
Aug 12, 10 PM $0.00166
-0.11%
$1.66 million $11,369
Aug 12, 9 PM $0.00166
-0.30%
$1.66 million $11,265
Aug 12, 8 PM $0.00167
+0.31%
$1.67 million $11,292
Aug 12, 7 PM $0.00166
-0.35%
$1.66 million $11,249
Aug 12, 6 PM $0.00167
-0.09%
$1.66 million $11,160
Aug 12, 5 PM $0.00167
-0.08%
$1.67 million $11,048
Aug 12, 4 PM $0.00167
-0.08%
$1.67 million $11,057
Aug 12, 3 PM $0.00167
+0.29%
$1.67 million $11,072
Aug 12, 2 PM $0.00167
-0.45%
$1.67 million $11,177
Aug 12, 1 PM $0.00168
-0.33%
$1.68 million $11,260
Aug 12, 12 PM $0.00169
-0.24%
$1.69 million $11,304
Aug 12, 11 AM $0.00169
+0.28%
$1.69 million $11,459
Aug 12, 10 AM $0.00169
+0.04%
$1.69 million $11,428
Aug 12, 9 AM $0.00168
+0.71%
$1.68 million $11,528
Aug 12, 8 AM $0.00167
-0.03%
$1.67 million $11,448
Aug 12, 7 AM $0.00167
+0.12%
$1.67 million $11,442
Aug 12, 6 AM $0.00167
-0.21%
$1.67 million $11,424
Aug 12, 5 AM $0.00167
+0.16%
$1.67 million $11,583
Aug 12, 4 AM $0.00167
+0.14%
$1.67 million $11,442
Aug 12, 3 AM $0.00167
+0.05%
$1.67 million $11,551
Aug 12, 2 AM $0.00166
-0.11%
$1.66 million $11,537
Aug 12, 1 AM $0.00166
+0.08%
$1.66 million $11,670
Aug 12, 12 AM $0.00166
+0.04%
$1.66 million $11,525
Aug 11, 11 PM $0.00166
+0.11%
$1.66 million $11,529
Aug 11, 10 PM $0.00166
-0.19%
$1.66 million $11,785
Aug 11, 9 PM $0.00166
+0.05%
$1.66 million $11,790
Aug 11, 8 PM $0.00166
-0.04%
$1.66 million $11,779
Aug 11, 7 PM $0.00166
+0.84%
$1.66 million $11,650
Aug 11, 6 PM $0.00165
-0.01%
$1.65 million $11,678
Aug 11, 5 PM $0.00165
+0.02%
$1.65 million $11,811
Aug 11, 4 PM $0.00165
+0.11%
$1.65 million $11,807
Aug 11, 3 PM $0.00164
-0.77%
$1.64 million $11,774
Aug 11, 2 PM $0.00165
-0.85%
$1.65 million $11,855
Aug 11, 1 PM $0.00167
+0.06%
$1.67 million $11,832
Aug 11, 12 PM $0.00167
-0.33%
$1.67 million $11,887
Aug 11, 11 AM $0.00167
+0.23%
$1.67 million $11,988
Aug 11, 10 AM $0.00167
+0.05%
$1.67 million $11,941
Aug 11, 9 AM $0.00166
+0.19%
$1.66 million $11,790