Spacelens Historical Data

SPACE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.00148
+0.12%
$1.48 million $12,484
Jun 13, 6 PM $0.00148
+0.29%
$1.48 million $12,610
Jun 13, 5 PM $0.00148
+0.03%
$1.48 million $12,444
Jun 13, 4 PM $0.00148
-0.41%
$1.48 million $12,452
Jun 13, 3 PM $0.00149
+0.09%
$1.48 million $12,364
Jun 13, 2 PM $0.00148
+0.15%
$1.48 million $12,486
Jun 13, 1 PM $0.00148
-0.17%
$1.48 million $12,193
Jun 13, 12 PM $0.00148
+0.12%
$1.48 million $12,352
Jun 13, 11 AM $0.00148
+0.20%
$1.48 million $12,054
Jun 13, 10 AM $0.00148
+0.06%
$1.48 million $12,027
Jun 13, 9 AM $0.00148
-0.07%
$1.48 million $11,956
Jun 13, 8 AM $0.00148
-0.08%
$1.48 million $12,170
Jun 13, 7 AM $0.00148
+0.37%
$1.48 million $12,045
Jun 13, 6 AM $0.00147
+0.30%
$1.47 million $11,996
Jun 13, 5 AM $0.00147
-0.17%
$1.47 million $12,021
Jun 13, 4 AM $0.00147
+0.08%
$1.47 million $12,104
Jun 13, 3 AM $0.00147
-0.08%
$1.47 million $11,967
Jun 13, 2 AM $0.00147
-0.42%
$1.47 million $11,976
Jun 13, 1 AM $0.00148
+0.43%
$1.48 million $12,302
Jun 13, 12 AM $0.00147
+0.07%
$1.47 million $12,116
Jun 12, 11 PM $0.00147
+0.15%
$1.47 million $12,242
Jun 12, 10 PM $0.00147
-0.11%
$1.47 million $12,216
Jun 12, 9 PM $0.00147
+0.04%
$1.47 million $12,093
Jun 12, 8 PM $0.00147
-0.13%
$1.47 million $12,093
Jun 12, 7 PM $0.00147
-0.16%
$1.47 million $12,107
Jun 12, 6 PM $0.00148
+0.08%
$1.48 million $11,989
Jun 12, 5 PM $0.00148
-0.12%
$1.47 million $12,131
Jun 12, 4 PM $0.00148
+0.41%
$1.48 million $12,012
Jun 12, 3 PM $0.00147
-0.70%
$1.47 million $11,959
Jun 12, 2 PM $0.00148
+1.22%
$1.48 million $12,071
Jun 12, 1 PM $0.00147
-0.46%
$1.46 million $12,038
Jun 12, 12 PM $0.00147
-0.42%
$1.47 million $12,038
Jun 12, 11 AM $0.00148
-0.01%
$1.48 million $12,307
Jun 12, 10 AM $0.00148
-0.35%
$1.48 million $12,171
Jun 12, 9 AM $0.00149
+0.52%
$1.49 million $12,218
Jun 12, 8 AM $0.00148
+0.69%
$1.48 million $12,160
Jun 12, 7 AM $0.00147
+0.12%
$1.47 million $12,209
Jun 12, 6 AM $0.00146
-0.48%
$1.46 million $12,045
Jun 12, 5 AM $0.00147
-0.85%
$1.47 million $12,096
Jun 12, 4 AM $0.00148
+0.34%
$1.48 million $12,329
Jun 12, 3 AM $0.00148
-0.19%
$1.48 million $12,290
Jun 12, 2 AM $0.00148
+0.60%
$1.48 million $12,449
Jun 12, 1 AM $0.00147
-0.49%
$1.47 million $12,379
Jun 12, 12 AM $0.00148
+0.11%
$1.48 million $12,443
Jun 11, 11 PM $0.00148
-0.28%
$1.48 million $12,369
Jun 11, 10 PM $0.00148
+0.03%
$1.48 million $12,330
Jun 11, 9 PM $0.00148
+0.42%
$1.48 million $12,390
Jun 11, 8 PM $0.00148
-0.69%
$1.47 million $12,422
Jun 11, 7 PM $0.00149
-0.10%
$1.49 million $12,500
Jun 11, 6 PM $0.00149
-0.12%
$1.49 million $12,520