Spacelens Historical Data

SPACE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0026
+0.27%
$ 2.59 million $ 28,558
Jan 22, 2 PM $ 0.0026
-0.79%
$ 2.59 million $ 29,026
Jan 22, 1 PM $ 0.00261
-0.62%
$ 2.61 million $ 29,507
Jan 22, 12 PM $ 0.00263
+0.04%
$ 2.63 million $ 29,666
Jan 22, 11 AM $ 0.00263
-0.54%
$ 2.63 million $ 29,978
Jan 22, 10 AM $ 0.00264
-0.42%
$ 2.64 million $ 30,133
Jan 22, 9 AM $ 0.00265
+0.34%
$ 2.65 million $ 30,246
Jan 22, 8 AM $ 0.00264
-0.03%
$ 2.64 million $ 29,812
Jan 22, 7 AM $ 0.00265
-0.40%
$ 2.65 million $ 30,464
Jan 22, 6 AM $ 0.00266
+0.19%
$ 2.66 million $ 30,634
Jan 22, 5 AM $ 0.00266
-0.01%
$ 2.66 million $ 30,599
Jan 22, 4 AM $ 0.00266
+0.24%
$ 2.66 million $ 30,980
Jan 22, 3 AM $ 0.00265
-0.24%
$ 2.65 million $ 30,569
Jan 22, 2 AM $ 0.00266
-0.20%
$ 2.66 million $ 30,622
Jan 22, 1 AM $ 0.00266
+0.55%
$ 2.66 million $ 30,709
Jan 22, 12 AM $ 0.00265
+0.96%
$ 2.65 million $ 30,184
Jan 21, 11 PM $ 0.00262
-1.17%
$ 2.62 million $ 29,913
Jan 21, 10 PM $ 0.00265
-0.65%
$ 2.65 million $ 30,233
Jan 21, 9 PM $ 0.00267
+0.10%
$ 2.67 million $ 30,087
Jan 21, 8 PM $ 0.00267
-0.89%
$ 2.67 million $ 30,419
Jan 21, 7 PM $ 0.00268
+4.01%
$ 2.68 million $ 30,679
Jan 21, 6 PM $ 0.00258
+0.98%
$ 2.58 million $ 29,369
Jan 21, 5 PM $ 0.00255
-0.09%
$ 2.55 million $ 29,116
Jan 21, 4 PM $ 0.00257
-2.85%
$ 2.57 million $ 29,130
Jan 21, 3 PM $ 0.00264
+0.56%
$ 2.64 million $ 30,460
Jan 21, 2 PM $ 0.00262
+1.41%
$ 2.62 million $ 29,599
Jan 21, 1 PM $ 0.00257
-0.19%
$ 2.57 million $ 29,113
Jan 21, 12 PM $ 0.00258
-0.87%
$ 2.57 million $ 29,403
Jan 21, 11 AM $ 0.0026
-0.16%
$ 2.6 million $ 29,626
Jan 21, 10 AM $ 0.00261
+0.26%
$ 2.61 million $ 29,748
Jan 21, 9 AM $ 0.00261
+0.07%
$ 2.61 million $ 29,694
Jan 21, 8 AM $ 0.00261
-0.25%
$ 2.6 million $ 29,750
Jan 21, 7 AM $ 0.00261
-0.24%
$ 2.61 million $ 29,463
Jan 21, 6 AM $ 0.00262
-0.56%
$ 2.62 million $ 29,558
Jan 21, 5 AM $ 0.00264
+0.50%
$ 2.64 million $ 30,040
Jan 21, 4 AM $ 0.00263
+0.04%
$ 2.62 million $ 29,589
Jan 21, 3 AM $ 0.00262
+0.55%
$ 2.62 million $ 29,925
Jan 21, 2 AM $ 0.00261
-0.15%
$ 2.61 million $ 29,737
Jan 21, 1 AM $ 0.00262
+0.31%
$ 2.61 million $ 29,788
Jan 21, 12 AM $ 0.00261
+0.80%
$ 2.61 million $ 29,725
Jan 20, 11 PM $ 0.00258
-0.44%
$ 2.58 million $ 29,499
Jan 20, 10 PM $ 0.00259
-1.71%
$ 2.59 million $ 29,600
Jan 20, 9 PM $ 0.00263
-0.25%
$ 2.63 million $ 30,046
Jan 20, 8 PM $ 0.00264
+0.13%
$ 2.64 million $ 30,114
Jan 20, 7 PM $ 0.00263
-0.13%
$ 2.63 million $ 30,060
Jan 20, 6 PM $ 0.00264
-0.14%
$ 2.64 million $ 29,722
Jan 20, 5 PM $ 0.00263
-0.60%
$ 2.63 million $ 29,777
Jan 20, 4 PM $ 0.00265
-0.66%
$ 2.64 million $ 29,854
Jan 20, 3 PM $ 0.00267
-0.50%
$ 2.66 million $ 30,042
Jan 20, 2 PM $ 0.00268
-1.09%
$ 2.68 million $ 30,552