Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.00166
+0.19%
$1.66 million $11,790
Aug 11, 8 AM $0.00166
+0.07%
$1.66 million $11,770
Aug 11, 7 AM $0.00166
+0.13%
$1.66 million $11,757
Aug 11, 6 AM $0.00165
-0.02%
$1.65 million $11,859
Aug 11, 5 AM $0.00166
-0.04%
$1.66 million $11,744
Aug 11, 4 AM $0.00166
-0.26%
$1.66 million $11,752
Aug 11, 3 AM $0.00166
+0.08%
$1.66 million $11,778
Aug 11, 2 AM $0.00166
+0.00%
$1.66 million $11,635
Aug 11, 1 AM $0.00166
+0.17%
$1.66 million $11,631
Aug 11, 12 AM $0.00166
+0.13%
$1.66 million $11,613
Aug 10, 11 PM $0.00166
-0.10%
$1.65 million $11,731
Aug 10, 10 PM $0.00166
+0.03%
$1.66 million $11,618
Aug 10, 9 PM $0.00166
-0.20%
$1.66 million $11,612
Aug 10, 8 PM $0.00166
+0.07%
$1.66 million $11,641
Aug 10, 7 PM $0.00166
+0.20%
$1.66 million $11,755
Aug 10, 6 PM $0.00165
-0.07%
$1.65 million $11,601
Aug 10, 5 PM $0.00166
+0.13%
$1.65 million $11,603
Aug 10, 4 PM $0.00165
-0.31%
$1.65 million $11,589
Aug 10, 3 PM $0.00166
-0.75%
$1.66 million $11,630
Aug 10, 2 PM $0.00167
-0.30%
$1.67 million $11,603
Aug 10, 1 PM $0.00168
-0.48%
$1.68 million $11,888
Aug 10, 12 PM $0.00169
-0.63%
$1.69 million $11,955
Aug 10, 11 AM $0.0017
+0.10%
$1.69 million $11,889
Aug 10, 10 AM $0.00169
+0.04%
$1.69 million $11,882
Aug 10, 9 AM $0.00169
-0.48%
$1.69 million $11,941
Aug 10, 8 AM $0.0017
+0.02%
$1.7 million $11,935
Aug 10, 7 AM $0.0017
-0.12%
$1.7 million $11,925
Aug 10, 6 AM $0.0017
+0.24%
$1.7 million $11,811
Aug 10, 5 AM $0.0017
+0.40%
$1.7 million $11,783
Aug 10, 4 AM $0.00169
-0.06%
$1.69 million $11,868
Aug 10, 3 AM $0.00169
-0.29%
$1.69 million $11,878
Aug 10, 2 AM $0.0017
+0.01%
$1.7 million $11,913
Aug 10, 1 AM $0.0017
+0.57%
$1.7 million $11,923
Aug 10, 12 AM $0.00169
+0.22%
$1.69 million $11,924
Aug 9, 11 PM $0.00169
-0.49%
$1.69 million $11,830
Aug 9, 10 PM $0.0017
-0.34%
$1.69 million $11,818
Aug 9, 9 PM $0.0017
+0.20%
$1.7 million $11,788
Aug 9, 8 PM $0.0017
-0.06%
$1.7 million $11,831
Aug 9, 7 PM $0.0017
+0.02%
$1.7 million $11,772
Aug 9, 6 PM $0.0017
-0.09%
$1.7 million $11,902
Aug 9, 5 PM $0.0017
-0.04%
$1.7 million $11,911
Aug 9, 4 PM $0.0017
-0.09%
$1.7 million $11,920
Aug 9, 3 PM $0.0017
+0.08%
$1.7 million $11,933
Aug 9, 2 PM $0.0017
+0.05%
$1.7 million $11,918
Aug 9, 1 PM $0.0017
+0.28%
$1.7 million $11,781
Aug 9, 12 PM $0.00169
-0.04%
$1.69 million $11,746
Aug 9, 11 AM $0.0017
-0.05%
$1.69 million $11,888
Aug 9, 10 AM $0.0017
+0.00%
$1.7 million $11,763
Aug 9, 9 AM $0.0017
+0.21%
$1.69 million $11,756
Aug 9, 8 AM $0.00169
-0.21%
$1.69 million $11,862