Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2026 $0.00177
-0.76%
$1.77 million $15,488
May 30, 2026 $0.00178
+0.41%
$1.78 million $15,642
May 29, 2026 $0.00177
+0.12%
$1.77 million $15,846
May 28, 2026 $0.00177
-0.84%
$1.77 million $16,347
May 27, 2026 $0.00178
-2.48%
$1.78 million $16,289
May 26, 2026 $0.00183
-1.78%
$1.83 million $16,685
May 25, 2026 $0.00186
+0.46%
$1.86 million $16,437
May 24, 2026 $0.00185
-0.69%
$1.85 million $16,357
May 23, 2026 $0.00187
+2.53%
$1.86 million $16,296
May 22, 2026 $0.00182
-3.20%
$1.82 million $16,630
May 21, 2026 $0.00188
+0.30%
$1.88 million $17,171
May 20, 2026 $0.00187
+0.77%
$1.87 million $16,945
May 19, 2026 $0.00186
-0.72%
$1.86 million $16,064
May 18, 2026 $0.00187
-0.06%
$1.87 million $16,380
May 17, 2026 $0.00187
-2.52%
$1.87 million $16,575
May 16, 2026 $0.00192
-1.97%
$1.92 million $17,355
May 15, 2026 $0.00196
-2.52%
$1.96 million $17,505
May 14, 2026 $0.00201
+1.16%
$2.01 million $17,959
May 13, 2026 $0.00199
-0.80%
$1.99 million $17,971
May 12, 2026 $0.002
-2.79%
$2 million $17,905
May 11, 2026 $0.00206
-1.24%
$2.06 million $18,418
May 10, 2026 $0.00209
+2.01%
$2.09 million $18,447
May 9, 2026 $0.00205
+0.89%
$2.05 million $18,317
May 8, 2026 $0.00203
+0.66%
$2.03 million $17,544
May 7, 2026 $0.00202
-2.49%
$2.02 million $17,628
May 6, 2026 $0.00207
-0.50%
$2.07 million $19,124
May 5, 2026 $0.00208
+0.63%
$2.08 million $18,475
May 4, 2026 $0.00207
+1.11%
$2.06 million $18,054
May 3, 2026 $0.00205
+0.30%
$2.04 million $18,897
May 2, 2026 $0.00204
+0.96%
$2.04 million $18,231
May 1, 2026 $0.00202
+1.55%
$2.02 million $18,463
Apr 30, 2026 $0.00199
+0.21%
$1.99 million $17,602
Apr 29, 2026 $0.00198
-1.50%
$1.98 million $18,565
Apr 28, 2026 $0.00201
-0.66%
$2.01 million $18,854
Apr 27, 2026 $0.00202
-2.97%
$2.02 million $19,401
Apr 26, 2026 $0.00209
+2.38%
$2.09 million $19,959
Apr 25, 2026 $0.00204
+0.17%
$2.04 million $19,965
Apr 24, 2026 $0.00204
-0.69%
$2.04 million $18,852
Apr 23, 2026 $0.00205
-1.92%
$2.05 million $18,980
Apr 22, 2026 $0.00209
+2.24%
$2.09 million $19,132
Apr 21, 2026 $0.00205
+0.54%
$2.05 million $18,290
Apr 20, 2026 $0.00204
+2.16%
$2.04 million $18,412
Apr 19, 2026 $0.002
-3.60%
$1.99 million $18,865
Apr 18, 2026 $0.00207
-2.81%
$2.07 million $19,148
Apr 17, 2026 $0.00213
+3.11%
$2.13 million $20,054
Apr 16, 2026 $0.00207
-0.45%
$2.07 million $15,599
Apr 15, 2026 $0.00208
+1.62%
$2.07 million $12,368
Apr 14, 2026 $0.00205
-2.04%
$2.05 million $13,031
Apr 13, 2026 $0.00209
+8.27%
$2.09 million $15,994
Apr 12, 2026 $0.00193
-4.27%
$1.92 million $18,261