Spacelens Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00315
+5.17%
$ 3.15 million $ 35,569
Nov 8, 2025 $ 0.003
-0.96%
$ 2.99 million $ 32,637
Nov 7, 2025 $ 0.00302
+3.69%
$ 3.02 million $ 34,101
Nov 6, 2025 $ 0.00291
-3.38%
$ 2.91 million $ 32,155
Nov 5, 2025 $ 0.00302
+4.11%
$ 3.01 million $ 33,991
Nov 4, 2025 $ 0.0029
-8.56%
$ 2.9 million $ 32,675
Nov 3, 2025 $ 0.00317
-7.91%
$ 3.17 million $ 34,572
Nov 2, 2025 $ 0.00344
+0.88%
$ 3.43 million $ 37,941
Nov 1, 2025 $ 0.00341
+0.65%
$ 3.41 million $ 38,459
Oct 31, 2025 $ 0.0034
+1.38%
$ 3.39 million $ 38,275
Oct 30, 2025 $ 0.00333
-3.08%
$ 3.34 million $ 36,494
Oct 29, 2025 $ 0.00343
-2.21%
$ 3.43 million $ 36,755
Oct 28, 2025 $ 0.00351
-3.29%
$ 3.51 million $ 38,653
Oct 27, 2025 $ 0.00363
-0.94%
$ 3.63 million $ 40,240
Oct 26, 2025 $ 0.00367
+5.44%
$ 3.67 million $ 40,859
Oct 25, 2025 $ 0.00348
+0.53%
$ 3.48 million $ 38,361
Oct 24, 2025 $ 0.00346
+2.05%
$ 3.46 million $ 39,477
Oct 23, 2025 $ 0.00339
+1.18%
$ 3.39 million $ 36,527
Oct 22, 2025 $ 0.0033
-3.35%
$ 3.34 million $ 35,968
Oct 21, 2025 $ 0.00345
-1.62%
$ 3.41 million $ 38,789
Oct 20, 2025 $ 0.00351
+0.15%
$ 3.5 million $ 39,593
Oct 19, 2025 $ 0.00354
+3.47%
$ 3.5 million $ 40,372
Oct 18, 2025 $ 0.00342
+1.43%
$ 3.42 million $ 38,145
Oct 17, 2025 $ 0.00339
-0.98%
$ 3.37 million $ 38,677
Oct 16, 2025 $ 0.00341
-2.79%
$ 3.42 million $ 38,004
Oct 15, 2025 $ 0.0035
-3.58%
$ 3.5 million $ 38,655
Oct 14, 2025 $ 0.00364
-2.56%
$ 3.64 million $ 40,062
Oct 13, 2025 $ 0.00373
+2.10%
$ 3.73 million $ 42,098
Oct 12, 2025 $ 0.00365
+10.71%
$ 3.65 million $ 39,850
Oct 11, 2025 $ 0.0033
-2.26%
$ 3.3 million $ 35,949
Oct 10, 2025 $ 0.0034
-11.44%
$ 3.4 million $ 38,512
Oct 9, 2025 $ 0.00384
-3.57%
$ 3.84 million $ 43,347
Oct 8, 2025 $ 0.00399
+1.69%
$ 3.98 million $ 44,953
Oct 7, 2025 $ 0.00392
-5.06%
$ 3.92 million $ 44,692
Oct 6, 2025 $ 0.00413
+3.98%
$ 4.13 million $ 46,027
Oct 5, 2025 $ 0.00398
+0.63%
$ 3.97 million $ 43,571
Oct 4, 2025 $ 0.00395
-0.59%
$ 3.95 million $ 43,068
Oct 3, 2025 $ 0.00399
+1.02%
$ 3.97 million $ 43,935
Oct 2, 2025 $ 0.00394
+3.13%
$ 3.94 million $ 44,011
Oct 1, 2025 $ 0.0038
+4.05%
$ 3.82 million $ 42,371
Sep 30, 2025 $ 0.00365
-1.68%
$ 3.65 million $ 42,019
Sep 29, 2025 $ 0.00371
+1.90%
$ 3.71 million $ 40,934
Sep 28, 2025 $ 0.00364
+2.83%
$ 3.64 million $ 39,613
Sep 27, 2025 $ 0.00354
-0.41%
$ 3.54 million $ 40,325
Sep 26, 2025 $ 0.00355
+4.42%
$ 3.55 million $ 40,883
Sep 25, 2025 $ 0.00342
-6.42%
$ 3.4 million $ 38,616
Sep 24, 2025 $ 0.00366
-0.17%
$ 3.65 million $ 41,269
Sep 23, 2025 $ 0.00367
-0.73%
$ 3.67 million $ 41,359
Sep 22, 2025 $ 0.00369
-6.01%
$ 3.7 million $ 42,741
Sep 21, 2025 $ 0.00393
-0.36%
$ 3.92 million $ 44,389