Spacelens Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.00218
-0.20%
$2.18 million $15,124
Aug 24, 6 PM $0.00219
+0.12%
$2.19 million $15,329
Aug 24, 5 PM $0.00218
-0.15%
$2.18 million $15,277
Aug 24, 4 PM $0.00219
-0.28%
$2.19 million $15,364
Aug 24, 3 PM $0.00219
-1.25%
$2.19 million $15,212
Aug 24, 2 PM $0.00222
+0.68%
$2.22 million $15,568
Aug 24, 1 PM $0.0022
-0.67%
$2.2 million $15,435
Aug 24, 12 PM $0.00222
+0.98%
$2.22 million $15,392
Aug 24, 11 AM $0.0022
+1.30%
$2.2 million $15,432
Aug 24, 10 AM $0.00218
-0.06%
$2.18 million $15,258
Aug 24, 9 AM $0.00218
+0.26%
$2.17 million $15,251
Aug 24, 8 AM $0.00217
+0.08%
$2.17 million $15,033
Aug 24, 7 AM $0.00217
-0.08%
$2.17 million $15,206
Aug 24, 6 AM $0.00217
+0.41%
$2.17 million $15,306
Aug 24, 5 AM $0.00216
+0.44%
$2.16 million $15,494
Aug 24, 4 AM $0.00215
-0.05%
$2.15 million $15,408
Aug 24, 3 AM $0.00215
-0.34%
$2.15 million $15,393
Aug 24, 2 AM $0.00216
+0.54%
$2.15 million $15,619
Aug 24, 1 AM $0.00215
-1.12%
$2.15 million $15,567
Aug 24, 12 AM $0.00217
-0.10%
$2.17 million $15,652
Aug 23, 11 PM $0.00218
+0.46%
$2.17 million $15,762
Aug 23, 10 PM $0.00217
-0.33%
$2.17 million $15,714
Aug 23, 9 PM $0.00218
+0.64%
$2.18 million $15,810
Aug 23, 8 PM $0.00216
+0.35%
$2.16 million $15,676
Aug 23, 7 PM $0.00216
-0.05%
$2.16 million $15,658
Aug 23, 6 PM $0.00216
+0.28%
$2.16 million $15,661
Aug 23, 5 PM $0.00216
-0.28%
$2.16 million $15,453
Aug 23, 4 PM $0.00217
+0.48%
$2.17 million $15,534
Aug 23, 3 PM $0.00216
+0.22%
$2.16 million $15,459
Aug 23, 2 PM $0.00215
-0.99%
$2.15 million $15,600
Aug 23, 1 PM $0.00217
+1.17%
$2.17 million $15,721
Aug 23, 12 PM $0.00214
-0.15%
$2.14 million $15,613
Aug 23, 11 AM $0.00215
+0.60%
$2.15 million $15,555
Aug 23, 10 AM $0.00213
+0.08%
$2.13 million $15,624
Aug 23, 9 AM $0.00213
+0.02%
$2.13 million $15,448
Aug 23, 8 AM $0.00213
+1.01%
$2.13 million $15,773
Aug 23, 7 AM $0.00211
+0.04%
$2.11 million $15,619
Aug 23, 6 AM $0.00211
+0.61%
$2.11 million $15,287
Aug 23, 5 AM $0.0021
-0.17%
$2.1 million $15,123
Aug 23, 4 AM $0.00211
-1.19%
$2.11 million $15,101
Aug 23, 3 AM $0.00213
-0.17%
$2.13 million $15,280
Aug 23, 2 AM $0.00214
-0.20%
$2.13 million $15,141
Aug 23, 1 AM $0.00214
-0.29%
$2.14 million $15,011
Aug 23, 12 AM $0.00215
+0.36%
$2.15 million $15,238
Aug 22, 11 PM $0.00214
+0.47%
$2.14 million $15,356
Aug 22, 10 PM $0.00213
+0.30%
$2.13 million $15,118
Aug 22, 9 PM $0.00213
-0.74%
$2.13 million $15,086
Aug 22, 8 PM $0.00215
-0.26%
$2.15 million $15,234
Aug 22, 7 PM $0.00216
+0.61%
$2.16 million $15,291
Aug 22, 6 PM $0.00214
-0.09%
$2.14 million $15,188