Spacelens Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0018
-0.30%
$ 1.8 million $ 17,048
Apr 3, 12 PM $ 0.00181
-0.38%
$ 1.81 million $ 17,078
Apr 3, 11 AM $ 0.00182
+0.14%
$ 1.81 million $ 17,378
Apr 3, 10 AM $ 0.00181
-0.10%
$ 1.81 million $ 17,544
Apr 3, 9 AM $ 0.00181
+0.01%
$ 1.81 million $ 17,360
Apr 3, 8 AM $ 0.00181
-0.29%
$ 1.81 million $ 17,356
Apr 3, 7 AM $ 0.00182
+0.21%
$ 1.82 million $ 17,212
Apr 3, 6 AM $ 0.00182
+0.26%
$ 1.81 million $ 17,186
Apr 3, 5 AM $ 0.00181
+0.25%
$ 1.81 million $ 17,139
Apr 3, 4 AM $ 0.00181
+0.03%
$ 1.81 million $ 17,310
Apr 3, 3 AM $ 0.00181
+0.16%
$ 1.81 million $ 17,296
Apr 3, 2 AM $ 0.0018
-0.18%
$ 1.8 million $ 17,071
Apr 3, 1 AM $ 0.0018
-0.15%
$ 1.8 million $ 16,873
Apr 3, 12 AM $ 0.00181
-0.18%
$ 1.81 million $ 16,896
Apr 2, 11 PM $ 0.00181
-0.25%
$ 1.81 million $ 17,128
Apr 2, 10 PM $ 0.00181
-0.01%
$ 1.81 million $ 17,165
Apr 2, 9 PM $ 0.00181
-0.52%
$ 1.81 million $ 17,163
Apr 2, 8 PM $ 0.00182
+0.33%
$ 1.82 million $ 17,236
Apr 2, 7 PM $ 0.00181
+0.11%
$ 1.81 million $ 17,187
Apr 2, 6 PM $ 0.00181
+0.08%
$ 1.81 million $ 17,137
Apr 2, 5 PM $ 0.00181
-0.64%
$ 1.81 million $ 17,080
Apr 2, 4 PM $ 0.00182
+0.37%
$ 1.82 million $ 17,216
Apr 2, 3 PM $ 0.00181
-0.14%
$ 1.81 million $ 17,152
Apr 2, 2 PM $ 0.00181
+1.59%
$ 1.81 million $ 17,175
Apr 2, 1 PM $ 0.00178
-0.16%
$ 1.78 million $ 16,905
Apr 2, 12 PM $ 0.00179
-0.23%
$ 1.78 million $ 16,893
Apr 2, 11 AM $ 0.00179
-0.21%
$ 1.79 million $ 16,942
Apr 2, 10 AM $ 0.00179
-0.23%
$ 1.79 million $ 16,978
Apr 2, 9 AM $ 0.0018
-0.14%
$ 1.8 million $ 17,020
Apr 2, 8 AM $ 0.0018
-0.41%
$ 1.8 million $ 17,435
Apr 2, 7 AM $ 0.00181
+0.28%
$ 1.81 million $ 17,316
Apr 2, 6 AM $ 0.0018
-0.02%
$ 1.8 million $ 17,460
Apr 2, 5 AM $ 0.0018
+0.14%
$ 1.8 million $ 17,263
Apr 2, 4 AM $ 0.0018
-0.63%
$ 1.8 million $ 17,220
Apr 2, 3 AM $ 0.00181
-0.88%
$ 1.81 million $ 17,417
Apr 2, 2 AM $ 0.00182
-1.23%
$ 1.82 million $ 17,469
Apr 2, 1 AM $ 0.00184
-2.81%
$ 1.84 million $ 17,874
Apr 2, 12 AM $ 0.0019
+0.70%
$ 1.9 million $ 18,165
Apr 1, 11 PM $ 0.00188
+0.06%
$ 1.88 million $ 18,026
Apr 1, 10 PM $ 0.00188
-0.77%
$ 1.88 million $ 18,026
Apr 1, 9 PM $ 0.0019
+0.47%
$ 1.9 million $ 18,169
Apr 1, 8 PM $ 0.00189
+0.16%
$ 1.89 million $ 18,163
Apr 1, 7 PM $ 0.00189
+0.72%
$ 1.89 million $ 18,143
Apr 1, 6 PM $ 0.00187
-0.33%
$ 1.87 million $ 18,132
Apr 1, 5 PM $ 0.00188
-0.38%
$ 1.88 million $ 18,201
Apr 1, 4 PM $ 0.00189
+0.53%
$ 1.89 million $ 18,480
Apr 1, 3 PM $ 0.00188
+0.37%
$ 1.88 million $ 18,186
Apr 1, 2 PM $ 0.00187
+0.42%
$ 1.87 million $ 18,116
Apr 1, 1 PM $ 0.00186
-0.54%
$ 1.86 million $ 18,048
Apr 1, 12 PM $ 0.00188
-0.18%
$ 1.87 million $ 18,142