Spacelens Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0015
+0.30%
$ 1.5 million $ 12,442
Jun 8, 2 PM $ 0.00149
+0.23%
$ 1.49 million $ 12,560
Jun 8, 1 PM $ 0.00149
-0.46%
$ 1.49 million $ 12,508
Jun 8, 12 PM $ 0.00149
+0.40%
$ 1.49 million $ 12,579
Jun 8, 11 AM $ 0.00149
+0.73%
$ 1.49 million $ 12,372
Jun 8, 10 AM $ 0.00148
+0.13%
$ 1.48 million $ 12,284
Jun 8, 9 AM $ 0.00147
+0.31%
$ 1.47 million $ 12,405
Jun 8, 8 AM $ 0.00147
-0.73%
$ 1.47 million $ 12,212
Jun 8, 7 AM $ 0.00148
+0.46%
$ 1.48 million $ 12,294
Jun 8, 6 AM $ 0.00147
+0.83%
$ 1.47 million $ 12,107
Jun 8, 5 AM $ 0.00146
-0.65%
$ 1.46 million $ 12,140
Jun 8, 4 AM $ 0.00147
-1.05%
$ 1.47 million $ 12,206
Jun 8, 3 AM $ 0.00148
-0.27%
$ 1.48 million $ 12,340
Jun 8, 2 AM $ 0.00149
-0.13%
$ 1.49 million $ 12,231
Jun 8, 1 AM $ 0.00149
-0.95%
$ 1.49 million $ 12,379
Jun 8, 12 AM $ 0.0015
+1.10%
$ 1.5 million $ 12,488
Jun 7, 11 PM $ 0.00149
+0.31%
$ 1.49 million $ 12,381
Jun 7, 10 PM $ 0.00149
+3.14%
$ 1.49 million $ 12,333
Jun 7, 9 PM $ 0.00144
+0.01%
$ 1.44 million $ 11,990
Jun 7, 8 PM $ 0.00144
+0.84%
$ 1.44 million $ 11,968
Jun 7, 7 PM $ 0.00142
-1.16%
$ 1.42 million $ 11,861
Jun 7, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 11,990
Jun 7, 5 PM $ 0.00144
+0.14%
$ 1.44 million $ 11,855
Jun 7, 4 PM $ 0.00144
+0.14%
$ 1.44 million $ 11,973
Jun 7, 3 PM $ 0.00144
+0.23%
$ 1.44 million $ 11,975
Jun 7, 2 PM $ 0.00144
+0.44%
$ 1.44 million $ 11,958
Jun 7, 1 PM $ 0.00143
-0.09%
$ 1.43 million $ 11,825
Jun 7, 12 PM $ 0.00143
-0.77%
$ 1.43 million $ 11,900
Jun 7, 11 AM $ 0.00144
+0.30%
$ 1.44 million $ 12,115
Jun 7, 10 AM $ 0.00144
-0.46%
$ 1.44 million $ 12,087
Jun 7, 9 AM $ 0.00144
-0.11%
$ 1.44 million $ 12,147
Jun 7, 8 AM $ 0.00144
+1.10%
$ 1.44 million $ 12,297
Jun 7, 7 AM $ 0.00142
-0.13%
$ 1.42 million $ 11,987
Jun 7, 6 AM $ 0.00143
+0.53%
$ 1.42 million $ 11,997
Jun 7, 5 AM $ 0.00142
+0.50%
$ 1.42 million $ 11,924
Jun 7, 4 AM $ 0.00141
+0.16%
$ 1.41 million $ 11,869
Jun 7, 3 AM $ 0.00141
+0.04%
$ 1.41 million $ 11,713
Jun 7, 2 AM $ 0.00141
+0.10%
$ 1.4 million $ 11,708
Jun 7, 1 AM $ 0.0014
+1.39%
$ 1.4 million $ 11,551
Jun 7, 12 AM $ 0.00138
-0.18%
$ 1.38 million $ 11,376
Jun 6, 11 PM $ 0.00138
+0.50%
$ 1.38 million $ 11,402
Jun 6, 10 PM $ 0.00138
+0.05%
$ 1.38 million $ 11,204
Jun 6, 9 PM $ 0.00138
+0.28%
$ 1.38 million $ 11,205
Jun 6, 8 PM $ 0.00138
+0.14%
$ 1.38 million $ 11,058
Jun 6, 7 PM $ 0.00137
-0.09%
$ 1.37 million $ 11,050
Jun 6, 6 PM $ 0.00137
+0.15%
$ 1.37 million $ 10,926
Jun 6, 5 PM $ 0.00137
-0.60%
$ 1.37 million $ 10,893
Jun 6, 4 PM $ 0.00138
+0.16%
$ 1.38 million $ 10,964
Jun 6, 3 PM $ 0.00138
+0.03%
$ 1.38 million $ 10,829
Jun 6, 2 PM $ 0.00138
+0.42%
$ 1.38 million $ 10,821