Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 9 AM $0.00206
-0.28%
$2.06 million $12,235
Oct 25, 8 AM $0.00206
-0.46%
$2.06 million $12,271
Oct 25, 7 AM $0.00207
+0.30%
$2.07 million $12,340
Oct 25, 6 AM $0.00207
-0.47%
$2.07 million $12,433
Oct 25, 5 AM $0.00208
-0.67%
$2.08 million $12,356
Oct 25, 4 AM $0.00209
+0.25%
$2.09 million $12,583
Oct 25, 3 AM $0.00209
-0.13%
$2.09 million $12,553
Oct 25, 2 AM $0.00209
+0.13%
$2.09 million $12,575
Oct 25, 1 AM $0.00209
+0.12%
$2.09 million $12,552
Oct 25, 12 AM $0.00209
+0.16%
$2.08 million $12,547
Oct 24, 11 PM $0.00208
+0.55%
$2.08 million $12,535
Oct 24, 10 PM $0.00207
+0.09%
$2.07 million $12,455
Oct 24, 9 PM $0.00207
-0.20%
$2.07 million $12,434
Oct 24, 8 PM $0.00207
+0.14%
$2.07 million $12,614
Oct 24, 7 PM $0.00207
+0.07%
$2.07 million $12,573
Oct 24, 6 PM $0.00206
+0.52%
$2.06 million $12,692
Oct 24, 5 PM $0.00205
+0.26%
$2.05 million $12,490
Oct 24, 4 PM $0.00205
+0.61%
$2.05 million $12,596
Oct 24, 3 PM $0.00203
-1.62%
$2.03 million $12,378
Oct 24, 2 PM $0.00207
-0.95%
$2.07 million $12,606
Oct 24, 1 PM $0.00209
-0.09%
$2.09 million $12,728
Oct 24, 12 PM $0.00209
+0.24%
$2.09 million $12,595
Oct 24, 11 AM $0.00209
-0.19%
$2.09 million $12,572
Oct 24, 10 AM $0.00209
+0.08%
$2.09 million $12,591
Oct 24, 9 AM $0.00209
-0.07%
$2.09 million $12,579
Oct 24, 8 AM $0.00209
-0.21%
$2.09 million $12,451
Oct 24, 7 AM $0.0021
-0.09%
$2.1 million $12,417
Oct 24, 6 AM $0.0021
-0.01%
$2.1 million $12,346
Oct 24, 5 AM $0.0021
-0.19%
$2.1 million $12,635
Oct 24, 4 AM $0.00211
-0.01%
$2.1 million $12,663
Oct 24, 3 AM $0.0021
-0.23%
$2.1 million $12,503
Oct 24, 2 AM $0.00211
+0.04%
$2.1 million $12,521
Oct 24, 1 AM $0.0021
+0.32%
$2.1 million $12,660
Oct 24, 12 AM $0.0021
-0.55%
$2.1 million $12,471
Oct 23, 11 PM $0.00211
+0.90%
$2.11 million $12,541
Oct 23, 10 PM $0.00208
-1.67%
$2.08 million $12,471
Oct 23, 9 PM $0.00212
-0.22%
$2.12 million $12,599
Oct 23, 8 PM $0.00212
+0.34%
$2.12 million $12,481
Oct 23, 7 PM $0.00212
-0.22%
$2.12 million $12,302
Oct 23, 6 PM $0.00212
-0.21%
$2.12 million $12,339
Oct 23, 5 PM $0.00213
-0.02%
$2.13 million $12,216
Oct 23, 4 PM $0.00213
+0.06%
$2.13 million $11,931
Oct 23, 3 PM $0.00213
+0.01%
$2.12 million $12,069
Oct 23, 2 PM $0.00213
-0.18%
$2.13 million $12,089
Oct 23, 1 PM $0.00213
+0.32%
$2.13 million $12,092
Oct 23, 12 PM $0.00212
+0.08%
$2.12 million $12,192
Oct 23, 11 AM $0.00212
+0.35%
$2.12 million $12,191
Oct 23, 10 AM $0.00212
+0.01%
$2.12 million $12,029
Oct 23, 9 AM $0.00212
-0.27%
$2.12 million $12,180
Oct 23, 8 AM $0.00213
+0.22%
$2.13 million $12,363