Spacelens Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
12:43 PM $0.00218
+0.00%
$2.18 million $14,925
12:38 PM $0.00218
+0.00%
$2.18 million $14,924
12:33 PM $0.00218
+0.00%
$2.18 million $14,939
12:28 PM $0.00218
+0.00%
$2.18 million $14,935
12:23 PM $0.00218
+0.00%
$2.18 million $14,942
12:18 PM $0.00218
+0.00%
$2.18 million $14,954
12:13 PM $0.00218
+0.00%
$2.18 million $14,789
12:08 PM $0.00218
+0.00%
$2.18 million $14,761
12:03 PM $0.00217
+0.00%
$2.17 million $14,736
11:58 AM $0.00217
+0.00%
$2.17 million $14,728
11:53 AM $0.00217
+0.00%
$2.17 million $14,722
11:48 AM $0.00217
+0.00%
$2.17 million $14,902
11:43 AM $0.00217
+0.00%
$2.17 million $14,733
11:38 AM $0.00217
+0.00%
$2.17 million $14,726
11:33 AM $0.00217
+0.00%
$2.17 million $14,652
11:28 AM $0.00217
+0.00%
$2.17 million $14,735
11:23 AM $0.00217
+0.00%
$2.17 million $14,727
11:18 AM $0.00217
+0.00%
$2.17 million $14,724
11:13 AM $0.00217
+0.00%
$2.17 million $14,725
11:08 AM $0.00217
+0.00%
$2.17 million $14,731
11:03 AM $0.00217
+0.00%
$2.17 million $14,729
10:58 AM $0.00217
+0.00%
$2.17 million $14,899
10:53 AM $0.00217
+0.00%
$2.17 million $14,728
10:48 AM $0.00217
+0.00%
$2.17 million $14,726
10:43 AM $0.00217
+0.00%
$2.17 million $14,719
10:38 AM $0.00217
+0.00%
$2.17 million $14,713
10:33 AM $0.00217
+0.00%
$2.17 million $14,717
10:28 AM $0.00217
+0.00%
$2.17 million $14,705
10:23 AM $0.00217
+0.00%
$2.17 million $14,696
10:18 AM $0.00217
+0.00%
$2.17 million $14,691
10:13 AM $0.00217
+0.00%
$2.17 million $14,692
10:08 AM $0.00217
+0.00%
$2.17 million $14,776
10:03 AM $0.00217
+0.00%
$2.17 million $14,688
9:58 AM $0.00217
+0.00%
$2.17 million $14,690
9:53 AM $0.00217
+0.00%
$2.17 million $14,860
9:48 AM $0.00217
+0.00%
$2.17 million $14,860
9:43 AM $0.00217
+0.00%
$2.17 million $14,693
9:38 AM $0.00217
+0.00%
$2.17 million $14,777
9:33 AM $0.00217
+0.00%
$2.17 million $14,866
9:28 AM $0.00217
+0.00%
$2.17 million $14,698
9:23 AM $0.00217
+0.00%
$2.17 million $14,790
9:18 AM $0.00217
+0.00%
$2.17 million $14,878
9:13 AM $0.00217
+0.00%
$2.17 million $14,709
9:08 AM $0.00217
+0.00%
$2.17 million $14,710
9:03 AM $0.00217
+0.00%
$2.17 million $14,880
8:58 AM $0.00217
+0.00%
$2.17 million $14,874
8:53 AM $0.00217
+0.00%
$2.17 million $14,870
8:48 AM $0.00217
+0.00%
$2.17 million $14,870
8:43 AM $0.00217
+0.00%
$2.17 million $14,701
8:38 AM $0.00217
+0.00%
$2.17 million $14,707