Spacelens Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,672
9:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,594
9:38 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,584
9:33 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,436
9:28 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,560
9:23 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,557
9:18 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,577
9:13 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,524
9:08 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,596
9:03 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,595
8:58 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,457
8:53 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,603
8:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,606
8:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,470
8:38 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,470
8:33 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,538
8:28 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,608
8:23 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,473
8:18 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,468
8:13 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,599
8:08 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,595
8:03 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,525
7:58 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,595
7:53 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,593
7:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,588
7:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,585
7:38 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,591
7:33 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,460
7:28 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,533
7:23 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,598
7:18 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,729
7:13 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,586
7:08 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,590
7:03 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,598
6:58 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,598
6:53 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,598
6:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,601
6:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,742
6:38 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,608
6:33 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,612
6:28 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,614
6:23 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,763
6:18 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,634
6:13 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,635
6:08 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,630
6:03 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,549
5:58 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,613
5:53 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,612
5:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,473
5:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,605