Spacelens Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00192
+0.00%
$ 1.91 million $ 17,946
6:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,926
6:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,943
6:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,857
6:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,979
6:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,786
6:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,988
6:01 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,975
5:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,760
5:51 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,984
5:46 AM $ 0.00193
+0.00%
$ 1.92 million $ 18,012
5:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,810
5:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,781
5:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,965
5:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,745
5:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,742
5:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,933
5:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,728
5:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,737
5:01 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,728
4:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,740
4:51 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,739
4:46 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,956
4:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,956
4:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,751
4:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,735
4:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,732
4:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,738
4:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,745
4:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,754
4:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,658
4:01 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,770
3:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,776
3:51 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,753
3:46 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,733
3:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,747
3:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,756
3:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,949
3:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,758
3:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,749
3:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,959
3:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,958
3:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,971
3:01 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,965
2:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,786
2:51 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,778
2:46 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,748
2:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,756
2:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,767
2:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,973