Spacelens Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $0.000733
+2.42%
$-- $76
Jul 17 $0.000715
+3.39%
$714,649 $15
Jul 10 $0.000692
+7.29%
$691,937 $32
Jul 3 $0.000645
+7.59%
$644,856 $45
Jun 26 $0.0006
+5.12%
$599,388 $7
Jun 19 $0.000551
-11.39%
$-- $37
Jun 12 $0.000622
+26.97%
$561,441 $44
Jun 5 $0.000744
+33.57%
$743,367 $15
May 29 $0.000557
-10.39%
$556,318 $58
May 22 $0.000633
+9.98%
$620,356 $121
May 15 $0.000575
-58.48%
$575,753 $33
May 8 $0.00143
+46.82%
$523,224 $6
May 1 $0.000978
-9.32%
$-- $407
Apr 24 $0.00143
+31.61%
$1.08 million $610
Apr 17 $0.00108
+0.81%
$-- $1
Apr 10 $0.0011
+9.04%
$1.07 million $12
Apr 3 $0.00101
-35.81%
$1.01 million $9
Mar 27 $0.00157
+30.72%
$1.57 million $50
Mar 20 $0.0012
+26.67%
$1.2 million $30
Mar 13 $0.000952
-1.91%
$946,842 $93
Mar 6 $0.000975
+3.05%
$968,676 $36
Feb 27 $0.000946
+3.99%
$945,059 $19
Feb 20 $0.00091
-26.05%
$909,280 $79
Feb 13 $0.00123
+22.68%
$1.23 million $79
Feb 6 $0.001
-37.39%
$1 million $278
Jan 30 $0.0016
+18.24%
$1.6 million $21
Jan 23 $0.0016
+8.13%
$1.35 million $29
Jan 16 $0.00148
-16.83%
$1.48 million $118
Jan 9 $0.00178
-4.37%
$1.78 million $162
Jan 2 $0.00186
-22.15%
$1.86 million $502
Dec 26 $0.00239
+47.79%
$2.39 million $346
Dec 19 $0.00162
-34.35%
$1.62 million $79
Dec 12 $0.00246
+18.02%
$2.46 million $674
Dec 5 $0.00215
-0.47%
$2.08 million $201
Nov 28 $0.00215
+24.71%
$2.15 million $682
Nov 21 $0.00251
-12.27%
$1.73 million $234
Nov 14 $0.00319
+38.93%
$2.86 million $685
Download