Spacelens Historical Data

SPACE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00267
-0.50%
$ 2.66 million $ 30,042
Jan 20, 2 PM $ 0.00268
-1.09%
$ 2.68 million $ 30,552
Jan 20, 1 PM $ 0.00271
-0.88%
$ 2.71 million $ 30,734
Jan 20, 12 PM $ 0.00274
-0.09%
$ 2.73 million $ 30,529
Jan 20, 11 AM $ 0.00274
+0.24%
$ 2.74 million $ 30,545
Jan 20, 10 AM $ 0.00273
+0.25%
$ 2.73 million $ 30,460
Jan 20, 9 AM $ 0.00272
-0.18%
$ 2.72 million $ 30,364
Jan 20, 8 AM $ 0.00272
-0.97%
$ 2.72 million $ 30,761
Jan 20, 7 AM $ 0.00275
+0.42%
$ 2.75 million $ 31,029
Jan 20, 6 AM $ 0.00275
-1.67%
$ 2.74 million $ 30,579
Jan 20, 5 AM $ 0.00279
-0.08%
$ 2.79 million $ 31,492
Jan 20, 4 AM $ 0.0028
-0.18%
$ 2.8 million $ 31,867
Jan 20, 3 AM $ 0.00281
-0.19%
$ 2.8 million $ 31,641
Jan 20, 2 AM $ 0.00281
-0.07%
$ 2.81 million $ 31,710
Jan 20, 1 AM $ 0.00281
+0.40%
$ 2.81 million $ 31,369
Jan 20, 12 AM $ 0.0028
-0.09%
$ 2.8 million $ 31,596
Jan 19, 11 PM $ 0.00281
-0.35%
$ 2.8 million $ 31,292
Jan 19, 10 PM $ 0.00282
-0.45%
$ 2.81 million $ 31,403
Jan 19, 9 PM $ 0.00283
-0.03%
$ 2.83 million $ 31,898
Jan 19, 8 PM $ 0.00283
-0.10%
$ 2.83 million $ 31,914
Jan 19, 7 PM $ 0.00283
+0.14%
$ 2.83 million $ 31,954
Jan 19, 6 PM $ 0.00283
-0.18%
$ 2.83 million $ 31,899
Jan 19, 5 PM $ 0.00283
-0.17%
$ 2.83 million $ 32,300
Jan 19, 4 PM $ 0.00283
+0.03%
$ 2.83 million $ 32,358
Jan 19, 3 PM $ 0.00283
+0.11%
$ 2.83 million $ 31,923
Jan 19, 2 PM $ 0.00283
-0.17%
$ 2.83 million $ 31,885
Jan 19, 1 PM $ 0.00283
-0.18%
$ 2.83 million $ 31,951
Jan 19, 12 PM $ 0.00284
+0.12%
$ 2.84 million $ 31,822
Jan 19, 11 AM $ 0.00284
+0.30%
$ 2.84 million $ 31,991
Jan 19, 10 AM $ 0.00283
+0.15%
$ 2.83 million $ 31,561
Jan 19, 9 AM $ 0.00283
-0.16%
$ 2.82 million $ 31,496
Jan 19, 8 AM $ 0.00283
+0.24%
$ 2.83 million $ 31,560
Jan 19, 7 AM $ 0.00282
+0.41%
$ 2.82 million $ 31,308
Jan 19, 6 AM $ 0.00281
-0.28%
$ 2.81 million $ 31,350
Jan 19, 5 AM $ 0.00282
-0.38%
$ 2.82 million $ 31,082
Jan 19, 4 AM $ 0.00283
+0.13%
$ 2.83 million $ 31,205
Jan 19, 3 AM $ 0.00283
+0.16%
$ 2.82 million $ 31,528
Jan 19, 2 AM $ 0.00282
+0.15%
$ 2.82 million $ 31,279
Jan 19, 1 AM $ 0.00282
-0.53%
$ 2.81 million $ 31,438
Jan 19, 12 AM $ 0.00283
-2.02%
$ 2.83 million $ 31,560
Jan 18, 11 PM $ 0.0029
-1.63%
$ 2.9 million $ 32,222
Jan 18, 10 PM $ 0.00295
+0.20%
$ 2.94 million $ 32,880
Jan 18, 9 PM $ 0.00294
+0.00%
$ 2.94 million $ 32,795
Jan 18, 8 PM $ 0.00294
-0.05%
$ 2.94 million $ 32,792
Jan 18, 7 PM $ 0.00295
-0.49%
$ 2.94 million $ 32,469
Jan 18, 6 PM $ 0.00296
+0.81%
$ 2.96 million $ 32,641
Jan 18, 5 PM $ 0.00294
-0.01%
$ 2.93 million $ 32,379
Jan 18, 4 PM $ 0.00294
+0.06%
$ 2.93 million $ 32,368
Jan 18, 3 PM $ 0.00293
+0.13%
$ 2.93 million $ 32,712
Jan 18, 2 PM $ 0.00293
+0.12%
$ 2.93 million $ 32,660