Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 AM $0.00169
-0.21%
$1.69 million $11,862
Aug 9, 7 AM $0.00169
-0.04%
$1.69 million $11,878
Aug 9, 6 AM $0.00169
+0.22%
$1.69 million $11,883
Aug 9, 5 AM $0.00169
+0.06%
$1.69 million $11,855
Aug 9, 4 AM $0.00169
-0.08%
$1.69 million $11,849
Aug 9, 3 AM $0.00169
-0.03%
$1.69 million $11,859
Aug 9, 2 AM $0.00169
-0.06%
$1.69 million $12,125
Aug 9, 1 AM $0.00169
-0.14%
$1.69 million $12,001
Aug 9, 12 AM $0.00169
+0.01%
$1.69 million $12,008
Aug 8, 11 PM $0.00169
+0.04%
$1.69 million $12,013
Aug 8, 10 PM $0.0017
-0.12%
$1.69 million $12,016
Aug 8, 9 PM $0.0017
+0.01%
$1.7 million $12,165
Aug 8, 8 PM $0.0017
-0.01%
$1.7 million $12,162
Aug 8, 7 PM $0.0017
-0.01%
$1.7 million $12,165
Aug 8, 6 PM $0.0017
-0.16%
$1.7 million $12,165
Aug 8, 5 PM $0.0017
+0.12%
$1.7 million $12,056
Aug 8, 4 PM $0.0017
-0.05%
$1.7 million $11,907
Aug 8, 3 PM $0.0017
-0.03%
$1.7 million $11,913
Aug 8, 2 PM $0.0017
+0.23%
$1.7 million $11,985
Aug 8, 1 PM $0.0017
+0.00%
$1.69 million $11,889
Aug 8, 12 PM $0.0017
-0.03%
$1.7 million $11,759
Aug 8, 11 AM $0.0017
-0.04%
$1.7 million $11,630
Aug 8, 10 AM $0.0017
+0.10%
$1.7 million $11,764
Aug 8, 9 AM $0.0017
+0.10%
$1.69 million $11,751
Aug 8, 8 AM $0.00169
+0.12%
$1.69 million $11,742
Aug 8, 7 AM $0.00169
-0.10%
$1.69 million $11,727
Aug 8, 6 AM $0.00169
-0.05%
$1.69 million $11,870
Aug 8, 5 AM $0.00169
-0.02%
$1.69 million $11,870
Aug 8, 4 AM $0.00169
-0.08%
$1.69 million $11,873
Aug 8, 3 AM $0.00169
+0.22%
$1.69 million $11,746
Aug 8, 2 AM $0.00169
-0.09%
$1.69 million $11,584
Aug 8, 1 AM $0.00169
+0.00%
$1.69 million $11,726
Aug 8, 12 AM $0.00169
+0.03%
$1.69 million $11,724
Aug 7, 11 PM $0.00169
-0.01%
$1.69 million $11,726
Aug 7, 10 PM $0.00169
-0.06%
$1.69 million $11,595
Aug 7, 9 PM $0.00169
+0.11%
$1.69 million $11,610
Aug 7, 8 PM $0.00169
-0.17%
$1.69 million $11,465
Aug 7, 7 PM $0.00169
+0.29%
$1.69 million $11,352
Aug 7, 6 PM $0.00169
-0.25%
$1.69 million $11,361
Aug 7, 5 PM $0.00169
+0.14%
$1.69 million $11,440
Aug 7, 4 PM $0.00169
-0.37%
$1.69 million $11,579
Aug 7, 3 PM $0.0017
+0.23%
$1.69 million $11,619
Aug 7, 2 PM $0.00169
-0.29%
$1.69 million $11,595
Aug 7, 1 PM $0.0017
-0.27%
$1.7 million $11,656
Aug 7, 12 PM $0.00171
+0.75%
$1.71 million $11,702
Aug 7, 11 AM $0.00169
+0.13%
$1.69 million $11,734
Aug 7, 10 AM $0.00169
+0.01%
$1.69 million $11,717
Aug 7, 9 AM $0.00169
+0.09%
$1.69 million $11,719
Aug 7, 8 AM $0.00169
+0.40%
$1.69 million $11,698
Aug 7, 7 AM $0.00168
+0.00%
$1.68 million $11,785