Spacelens Historical Data

SPACE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.00149
-0.12%
$1.49 million $12,520
Jun 11, 5 PM $0.00149
+2.75%
$1.49 million $12,516
Jun 11, 4 PM $0.00145
-0.14%
$1.45 million $12,188
Jun 11, 3 PM $0.00145
-0.36%
$1.45 million $12,484
Jun 11, 2 PM $0.00146
-0.08%
$1.46 million $12,383
Jun 11, 1 PM $0.00146
+0.33%
$1.46 million $12,294
Jun 11, 12 PM $0.00146
-1.01%
$1.46 million $12,138
Jun 11, 11 AM $0.00147
+0.43%
$1.47 million $12,255
Jun 11, 10 AM $0.00147
-0.04%
$1.46 million $12,334
Jun 11, 9 AM $0.00147
-0.03%
$1.47 million $12,195
Jun 11, 8 AM $0.00147
+0.33%
$1.47 million $12,202
Jun 11, 7 AM $0.00146
-0.05%
$1.46 million $12,293
Jun 11, 6 AM $0.00146
+0.40%
$1.46 million $12,434
Jun 11, 5 AM $0.00146
-0.44%
$1.46 million $12,254
Jun 11, 4 AM $0.00146
+0.14%
$1.46 million $12,178
Jun 11, 3 AM $0.00146
+0.41%
$1.45 million $12,236
Jun 11, 2 AM $0.00144
-0.46%
$1.44 million $11,924
Jun 11, 1 AM $0.00145
+0.95%
$1.45 million $11,938
Jun 11, 12 AM $0.00144
+0.50%
$1.44 million $11,837
Jun 10, 11 PM $0.00143
+0.26%
$1.43 million $11,918
Jun 10, 10 PM $0.00143
+0.56%
$1.43 million $11,891
Jun 10, 9 PM $0.00142
-1.05%
$1.42 million $11,825
Jun 10, 8 PM $0.00144
-0.22%
$1.44 million $11,965
Jun 10, 7 PM $0.00144
-0.02%
$1.44 million $11,851
Jun 10, 6 PM $0.00144
-0.30%
$1.44 million $11,977
Jun 10, 5 PM $0.00144
-0.60%
$1.44 million $11,990
Jun 10, 4 PM $0.00145
-1.10%
$1.45 million $12,187
Jun 10, 3 PM $0.00146
+0.53%
$1.46 million $12,167
Jun 10, 2 PM $0.00145
-0.78%
$1.45 million $12,137
Jun 10, 1 PM $0.00147
+1.63%
$1.47 million $12,297
Jun 10, 12 PM $0.00145
+1.12%
$1.45 million $12,307
Jun 10, 11 AM $0.00143
-0.42%
$1.43 million $12,176
Jun 10, 10 AM $0.00144
+0.30%
$1.44 million $12,097
Jun 10, 9 AM $0.00143
-0.08%
$1.43 million $12,320
Jun 10, 8 AM $0.00143
-1.11%
$1.43 million $12,048
Jun 10, 7 AM $0.00145
+0.57%
$1.45 million $12,322
Jun 10, 6 AM $0.00144
+0.29%
$1.44 million $12,127
Jun 10, 5 AM $0.00144
+0.01%
$1.44 million $12,091
Jun 10, 4 AM $0.00144
-0.30%
$1.43 million $12,216
Jun 10, 3 AM $0.00144
+0.33%
$1.44 million $12,114
Jun 10, 2 AM $0.00143
-0.98%
$1.43 million $12,342
Jun 10, 1 AM $0.00145
-0.24%
$1.45 million $12,384
Jun 10, 12 AM $0.00145
-0.11%
$1.44 million $12,475
Jun 9, 11 PM $0.00145
-0.15%
$1.45 million $12,309
Jun 9, 10 PM $0.00145
-0.36%
$1.45 million $12,331
Jun 9, 9 PM $0.00146
-0.58%
$1.46 million $12,250
Jun 9, 8 PM $0.00147
+0.18%
$1.46 million $12,332
Jun 9, 7 PM $0.00146
+0.08%
$1.46 million $12,306
Jun 9, 6 PM $0.00146
+0.44%
$1.46 million $12,279
Jun 9, 5 PM $0.00145
+0.68%
$1.45 million $12,212