Spacelens Historical Data

SPACE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00293
+0.13%
$ 2.93 million $ 32,712
Jan 18, 2 PM $ 0.00293
+0.12%
$ 2.93 million $ 32,660
Jan 18, 1 PM $ 0.00293
+0.11%
$ 2.92 million $ 33,004
Jan 18, 12 PM $ 0.00293
+0.07%
$ 2.92 million $ 32,967
Jan 18, 11 AM $ 0.00292
-0.11%
$ 2.92 million $ 32,605
Jan 18, 10 AM $ 0.00293
+0.00%
$ 2.92 million $ 33,000
Jan 18, 9 AM $ 0.00292
+0.18%
$ 2.92 million $ 32,986
Jan 18, 8 AM $ 0.00292
+0.22%
$ 2.92 million $ 33,093
Jan 18, 7 AM $ 0.00291
-0.15%
$ 2.91 million $ 33,194
Jan 18, 6 AM $ 0.00292
-0.04%
$ 2.92 million $ 33,253
Jan 18, 5 AM $ 0.00292
+0.08%
$ 2.92 million $ 33,273
Jan 18, 4 AM $ 0.00292
-0.07%
$ 2.91 million $ 33,246
Jan 18, 3 AM $ 0.00292
+0.40%
$ 2.92 million $ 33,088
Jan 18, 2 AM $ 0.00291
+0.07%
$ 2.9 million $ 33,142
Jan 18, 1 AM $ 0.00291
-0.13%
$ 2.9 million $ 32,747
Jan 18, 12 AM $ 0.00291
-0.11%
$ 2.91 million $ 32,803
Jan 17, 11 PM $ 0.00291
+0.16%
$ 2.91 million $ 32,846
Jan 17, 10 PM $ 0.00291
-0.23%
$ 2.91 million $ 32,799
Jan 17, 9 PM $ 0.00291
-0.15%
$ 2.91 million $ 32,502
Jan 17, 8 PM $ 0.00292
+0.05%
$ 2.92 million $ 32,916
Jan 17, 7 PM $ 0.00292
-0.08%
$ 2.92 million $ 32,538
Jan 17, 6 PM $ 0.00292
-0.01%
$ 2.92 million $ 32,937
Jan 17, 5 PM $ 0.00292
+0.04%
$ 2.92 million $ 32,936
Jan 17, 4 PM $ 0.00292
-0.27%
$ 2.92 million $ 32,560
Jan 17, 3 PM $ 0.00293
+0.57%
$ 2.93 million $ 33,010
Jan 17, 2 PM $ 0.00291
+0.24%
$ 2.91 million $ 32,468
Jan 17, 1 PM $ 0.00291
+0.04%
$ 2.91 million $ 32,398
Jan 17, 12 PM $ 0.00291
+0.04%
$ 2.9 million $ 32,039
Jan 17, 11 AM $ 0.00291
+0.11%
$ 2.9 million $ 32,390
Jan 17, 10 AM $ 0.0029
-0.09%
$ 2.9 million $ 32,001
Jan 17, 9 AM $ 0.0029
+0.06%
$ 2.9 million $ 31,987
Jan 17, 8 AM $ 0.0029
+0.23%
$ 2.9 million $ 31,632
Jan 17, 7 AM $ 0.0029
-0.01%
$ 2.89 million $ 31,579
Jan 17, 6 AM $ 0.0029
+0.05%
$ 2.9 million $ 31,580
Jan 17, 5 AM $ 0.0029
+0.17%
$ 2.9 million $ 31,578
Jan 17, 4 AM $ 0.00289
-0.06%
$ 2.89 million $ 31,567
Jan 17, 3 AM $ 0.0029
+0.05%
$ 2.9 million $ 31,573
Jan 17, 2 AM $ 0.0029
-0.04%
$ 2.89 million $ 31,566
Jan 17, 1 AM $ 0.0029
-0.07%
$ 2.89 million $ 31,940
Jan 17, 12 AM $ 0.0029
-0.18%
$ 2.9 million $ 31,948
Jan 16, 11 PM $ 0.0029
+0.21%
$ 2.9 million $ 32,368
Jan 16, 10 PM $ 0.0029
-0.17%
$ 2.89 million $ 31,943
Jan 16, 9 PM $ 0.0029
+0.24%
$ 2.9 million $ 32,348
Jan 16, 8 PM $ 0.00289
+0.33%
$ 2.89 million $ 31,919
Jan 16, 7 PM $ 0.00288
-0.32%
$ 2.88 million $ 31,783
Jan 16, 6 PM $ 0.00289
+0.04%
$ 2.89 million $ 31,492
Jan 16, 5 PM $ 0.00289
+0.05%
$ 2.88 million $ 31,475
Jan 16, 4 PM $ 0.00289
+0.58%
$ 2.89 million $ 31,448
Jan 16, 3 PM $ 0.00287
-1.19%
$ 2.87 million $ 30,967
Jan 16, 2 PM $ 0.0029
-0.30%
$ 2.9 million $ 31,273