Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 AM $0.00168
+0.00%
$1.68 million $11,785
Aug 7, 6 AM $0.00168
+0.19%
$1.68 million $11,663
Aug 7, 5 AM $0.00168
+0.20%
$1.68 million $11,516
Aug 7, 4 AM $0.00167
-0.05%
$1.67 million $11,481
Aug 7, 3 AM $0.00168
-0.20%
$1.68 million $11,621
Aug 7, 2 AM $0.00168
+0.06%
$1.68 million $11,791
Aug 7, 1 AM $0.00168
-0.15%
$1.68 million $11,783
Aug 7, 12 AM $0.00168
+0.00%
$1.68 million $11,656
Aug 6, 11 PM $0.00168
-0.05%
$1.68 million $11,789
Aug 6, 10 PM $0.00168
-0.01%
$1.68 million $11,928
Aug 6, 9 PM $0.00168
-0.10%
$1.68 million $11,937
Aug 6, 8 PM $0.00168
-0.14%
$1.68 million $11,940
Aug 6, 7 PM $0.00169
+0.14%
$1.69 million $12,091
Aug 6, 6 PM $0.00168
-0.37%
$1.68 million $12,062
Aug 6, 5 PM $0.00169
-0.18%
$1.69 million $11,984
Aug 6, 4 PM $0.00169
+0.20%
$1.69 million $11,990
Aug 6, 3 PM $0.00169
-0.06%
$1.69 million $11,982
Aug 6, 2 PM $0.00169
+0.21%
$1.69 million $11,979
Aug 6, 1 PM $0.00169
+0.47%
$1.69 million $11,952
Aug 6, 12 PM $0.00168
-0.21%
$1.68 million $11,904
Aug 6, 11 AM $0.00168
+0.36%
$1.68 million $11,812
Aug 6, 10 AM $0.00168
-0.22%
$1.68 million $11,915
Aug 6, 9 AM $0.00169
-0.43%
$1.68 million $11,813
Aug 6, 8 AM $0.00169
+0.28%
$1.69 million $11,865
Aug 6, 7 AM $0.00169
-0.14%
$1.69 million $11,567
Aug 6, 6 AM $0.00169
+0.03%
$1.69 million $11,714
Aug 6, 5 AM $0.00169
+0.20%
$1.69 million $11,710
Aug 6, 4 AM $0.00168
+0.48%
$1.68 million $11,677
Aug 6, 3 AM $0.00168
+0.02%
$1.68 million $11,495
Aug 6, 2 AM $0.00168
-0.45%
$1.68 million $11,498
Aug 6, 1 AM $0.00169
-0.15%
$1.68 million $11,422
Aug 6, 12 AM $0.00169
+0.16%
$1.69 million $11,639
Aug 5, 11 PM $0.00169
+0.11%
$1.69 million $11,558
Aug 5, 10 PM $0.00169
-0.04%
$1.68 million $11,423
Aug 5, 9 PM $0.00169
-0.20%
$1.69 million $11,432
Aug 5, 8 PM $0.0017
+0.04%
$1.69 million $11,619
Aug 5, 7 PM $0.0017
+0.13%
$1.69 million $11,491
Aug 5, 6 PM $0.00169
+0.03%
$1.69 million $11,344
Aug 5, 5 PM $0.00169
+1.06%
$1.69 million $11,463
Aug 5, 4 PM $0.00167
+0.89%
$1.67 million $11,324
Aug 5, 3 PM $0.00166
-0.11%
$1.65 million $11,092
Aug 5, 2 PM $0.00166
+0.11%
$1.66 million $11,233
Aug 5, 1 PM $0.00166
-0.02%
$1.66 million $11,231
Aug 5, 12 PM $0.00166
+0.48%
$1.66 million $11,239
Aug 5, 11 AM $0.00165
+0.01%
$1.65 million $11,316
Aug 5, 10 AM $0.00165
-0.18%
$1.65 million $11,185
Aug 5, 9 AM $0.00165
+0.12%
$1.65 million $11,466
Aug 5, 8 AM $0.00165
+0.01%
$1.65 million $11,456
Aug 5, 7 AM $0.00165
-0.07%
$1.65 million $11,502
Aug 5, 6 AM $0.00165
-0.17%
$1.65 million $11,512