Spacelens Historical Data

SPACE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.00145
+0.68%
$1.45 million $12,212
Jun 9, 4 PM $0.00144
-0.64%
$1.44 million $11,980
Jun 9, 3 PM $0.00145
-0.05%
$1.45 million $12,032
Jun 9, 2 PM $0.00145
-1.99%
$1.45 million $12,066
Jun 9, 1 PM $0.00148
+0.06%
$1.48 million $12,145
Jun 9, 12 PM $0.00148
+0.12%
$1.48 million $12,166
Jun 9, 11 AM $0.00148
-0.16%
$1.48 million $12,149
Jun 9, 10 AM $0.00148
+0.10%
$1.48 million $12,301
Jun 9, 9 AM $0.00148
-0.32%
$1.47 million $12,138
Jun 9, 8 AM $0.00148
-0.21%
$1.48 million $12,176
Jun 9, 7 AM $0.00148
-0.35%
$1.48 million $12,206
Jun 9, 6 AM $0.00149
-0.20%
$1.49 million $12,245
Jun 9, 5 AM $0.00149
+0.17%
$1.49 million $12,275
Jun 9, 4 AM $0.00149
+1.38%
$1.49 million $12,267
Jun 9, 3 AM $0.00147
+0.04%
$1.47 million $12,117
Jun 9, 2 AM $0.00147
-0.39%
$1.47 million $12,104
Jun 9, 1 AM $0.00147
+0.36%
$1.47 million $11,988
Jun 9, 12 AM $0.00147
-1.58%
$1.47 million $11,948
Jun 8, 11 PM $0.00149
-0.68%
$1.49 million $12,281
Jun 8, 10 PM $0.0015
-0.46%
$1.5 million $12,504
Jun 8, 9 PM $0.00151
+1.17%
$1.51 million $12,544
Jun 8, 8 PM $0.00149
+0.10%
$1.49 million $12,404
Jun 8, 7 PM $0.00149
+0.18%
$1.49 million $12,383
Jun 8, 6 PM $0.00149
-0.17%
$1.49 million $12,514
Jun 8, 5 PM $0.00149
-0.04%
$1.49 million $12,521
Jun 8, 4 PM $0.00149
-0.27%
$1.49 million $12,521
Jun 8, 3 PM $0.0015
+0.30%
$1.5 million $12,442
Jun 8, 2 PM $0.00149
+0.23%
$1.49 million $12,560
Jun 8, 1 PM $0.00149
-0.46%
$1.49 million $12,508
Jun 8, 12 PM $0.00149
+0.40%
$1.49 million $12,579
Jun 8, 11 AM $0.00149
+0.73%
$1.49 million $12,372
Jun 8, 10 AM $0.00148
+0.13%
$1.48 million $12,284
Jun 8, 9 AM $0.00147
+0.31%
$1.47 million $12,405
Jun 8, 8 AM $0.00147
-0.73%
$1.47 million $12,212
Jun 8, 7 AM $0.00148
+0.46%
$1.48 million $12,294
Jun 8, 6 AM $0.00147
+0.83%
$1.47 million $12,107
Jun 8, 5 AM $0.00146
-0.65%
$1.46 million $12,140
Jun 8, 4 AM $0.00147
-1.05%
$1.47 million $12,206
Jun 8, 3 AM $0.00148
-0.27%
$1.48 million $12,340
Jun 8, 2 AM $0.00149
-0.13%
$1.49 million $12,231
Jun 8, 1 AM $0.00149
-0.95%
$1.49 million $12,379
Jun 8, 12 AM $0.0015
+1.10%
$1.5 million $12,488
Jun 7, 11 PM $0.00149
+0.31%
$1.49 million $12,381
Jun 7, 10 PM $0.00149
+3.14%
$1.49 million $12,333
Jun 7, 9 PM $0.00144
+0.01%
$1.44 million $11,990
Jun 7, 8 PM $0.00144
+0.84%
$1.44 million $11,968
Jun 7, 7 PM $0.00142
-1.16%
$1.42 million $11,861
Jun 7, 6 PM $0.00144
+0.00%
$1.44 million $11,990
Jun 7, 5 PM $0.00144
+0.14%
$1.44 million $11,855
Jun 7, 4 PM $0.00144
+0.14%
$1.44 million $11,973