Spacelens Historical Data

SPACE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0029
-0.30%
$ 2.9 million $ 31,273
Jan 16, 1 PM $ 0.00291
-0.01%
$ 2.91 million $ 31,360
Jan 16, 12 PM $ 0.00291
+0.13%
$ 2.91 million $ 31,727
Jan 16, 11 AM $ 0.00291
+0.23%
$ 2.91 million $ 31,678
Jan 16, 10 AM $ 0.0029
-0.40%
$ 2.9 million $ 31,624
Jan 16, 9 AM $ 0.00291
-0.14%
$ 2.91 million $ 31,755
Jan 16, 8 AM $ 0.00292
+0.20%
$ 2.92 million $ 31,797
Jan 16, 7 AM $ 0.00291
-0.25%
$ 2.91 million $ 31,738
Jan 16, 6 AM $ 0.00292
+0.12%
$ 2.91 million $ 31,798
Jan 16, 5 AM $ 0.00291
+0.86%
$ 2.91 million $ 31,754
Jan 16, 4 AM $ 0.00289
-0.46%
$ 2.89 million $ 31,133
Jan 16, 3 AM $ 0.0029
-0.10%
$ 2.9 million $ 31,272
Jan 16, 2 AM $ 0.00291
-0.50%
$ 2.9 million $ 31,311
Jan 16, 1 AM $ 0.00292
-0.06%
$ 2.92 million $ 31,470
Jan 16, 12 AM $ 0.00292
+0.11%
$ 2.92 million $ 31,481
Jan 15, 11 PM $ 0.00292
+0.46%
$ 2.92 million $ 31,108
Jan 15, 10 PM $ 0.00291
+0.27%
$ 2.91 million $ 30,983
Jan 15, 9 PM $ 0.00291
+0.48%
$ 2.9 million $ 31,289
Jan 15, 8 PM $ 0.00289
-0.33%
$ 2.89 million $ 31,172
Jan 15, 7 PM $ 0.0029
+0.23%
$ 2.9 million $ 31,611
Jan 15, 6 PM $ 0.00289
-0.74%
$ 2.89 million $ 31,940
Jan 15, 5 PM $ 0.00292
-0.25%
$ 2.92 million $ 32,097
Jan 15, 4 PM $ 0.00293
+0.75%
$ 2.93 million $ 32,675
Jan 15, 3 PM $ 0.0029
-1.63%
$ 2.9 million $ 32,050
Jan 15, 2 PM $ 0.00294
-1.00%
$ 2.94 million $ 32,855
Jan 15, 1 PM $ 0.00297
+0.32%
$ 2.97 million $ 33,126
Jan 15, 12 PM $ 0.00296
+0.34%
$ 2.96 million $ 32,668
Jan 15, 11 AM $ 0.00295
-0.43%
$ 2.95 million $ 32,693
Jan 15, 10 AM $ 0.00296
-0.06%
$ 2.96 million $ 33,211
Jan 15, 9 AM $ 0.00296
+0.86%
$ 2.96 million $ 33,256
Jan 15, 8 AM $ 0.00294
+0.23%
$ 2.93 million $ 32,752
Jan 15, 7 AM $ 0.00293
+0.44%
$ 2.93 million $ 32,661
Jan 15, 6 AM $ 0.00292
+0.10%
$ 2.92 million $ 32,543
Jan 15, 5 AM $ 0.00292
+0.24%
$ 2.91 million $ 32,142
Jan 15, 4 AM $ 0.00291
+0.67%
$ 2.91 million $ 32,443
Jan 15, 3 AM $ 0.00289
-0.85%
$ 2.89 million $ 31,877
Jan 15, 2 AM $ 0.00292
-0.36%
$ 2.91 million $ 32,501
Jan 15, 1 AM $ 0.00293
-0.08%
$ 2.92 million $ 32,445
Jan 15, 12 AM $ 0.00293
-0.89%
$ 2.93 million $ 32,659
Jan 14, 11 PM $ 0.00295
+0.19%
$ 2.95 million $ 32,947
Jan 14, 10 PM $ 0.00296
-0.19%
$ 2.95 million $ 33,244
Jan 14, 9 PM $ 0.00297
-0.11%
$ 2.97 million $ 33,016
Jan 14, 8 PM $ 0.00297
+0.13%
$ 2.96 million $ 33,132
Jan 14, 7 PM $ 0.00297
+1.16%
$ 2.97 million $ 33,026
Jan 14, 6 PM $ 0.00293
-0.45%
$ 2.93 million $ 32,588
Jan 14, 5 PM $ 0.00295
-0.58%
$ 2.94 million $ 32,842
Jan 14, 4 PM $ 0.00297
+1.00%
$ 2.97 million $ 32,674
Jan 14, 3 PM $ 0.00294
-0.40%
$ 2.93 million $ 32,833
Jan 14, 2 PM $ 0.00294
+1.20%
$ 2.94 million $ 32,881
Jan 14, 1 PM $ 0.0029
+0.09%
$ 2.9 million $ 32,192