Spacelens Historical Data

SPACE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.00144
+0.14%
$1.44 million $11,973
Jun 7, 3 PM $0.00144
+0.23%
$1.44 million $11,975
Jun 7, 2 PM $0.00144
+0.44%
$1.44 million $11,958
Jun 7, 1 PM $0.00143
-0.09%
$1.43 million $11,825
Jun 7, 12 PM $0.00143
-0.77%
$1.43 million $11,900
Jun 7, 11 AM $0.00144
+0.30%
$1.44 million $12,115
Jun 7, 10 AM $0.00144
-0.46%
$1.44 million $12,087
Jun 7, 9 AM $0.00144
-0.11%
$1.44 million $12,147
Jun 7, 8 AM $0.00144
+1.10%
$1.44 million $12,297
Jun 7, 7 AM $0.00142
-0.13%
$1.42 million $11,987
Jun 7, 6 AM $0.00143
+0.53%
$1.42 million $11,997
Jun 7, 5 AM $0.00142
+0.50%
$1.42 million $11,924
Jun 7, 4 AM $0.00141
+0.16%
$1.41 million $11,869
Jun 7, 3 AM $0.00141
+0.04%
$1.41 million $11,713
Jun 7, 2 AM $0.00141
+0.10%
$1.4 million $11,708
Jun 7, 1 AM $0.0014
+1.39%
$1.4 million $11,551
Jun 7, 12 AM $0.00138
-0.18%
$1.38 million $11,376
Jun 6, 11 PM $0.00138
+0.50%
$1.38 million $11,402
Jun 6, 10 PM $0.00138
+0.05%
$1.38 million $11,204
Jun 6, 9 PM $0.00138
+0.28%
$1.38 million $11,205
Jun 6, 8 PM $0.00138
+0.14%
$1.38 million $11,058
Jun 6, 7 PM $0.00137
-0.09%
$1.37 million $11,050
Jun 6, 6 PM $0.00137
+0.15%
$1.37 million $10,926
Jun 6, 5 PM $0.00137
-0.60%
$1.37 million $10,893
Jun 6, 4 PM $0.00138
+0.16%
$1.38 million $10,964
Jun 6, 3 PM $0.00138
+0.03%
$1.38 million $10,829
Jun 6, 2 PM $0.00138
+0.42%
$1.38 million $10,821
Jun 6, 1 PM $0.00138
-0.97%
$1.37 million $10,802
Jun 6, 12 PM $0.00139
+0.74%
$1.39 million $14,371
Jun 6, 11 AM $0.00138
+1.09%
$1.38 million $14,252
Jun 6, 10 AM $0.00136
-1.76%
$1.36 million $14,129
Jun 6, 9 AM $0.00139
-1.03%
$1.38 million $14,344
Jun 6, 8 AM $0.0014
+0.68%
$1.4 million $14,349
Jun 6, 7 AM $0.00139
+1.07%
$1.39 million $14,532
Jun 6, 6 AM $0.00138
-0.20%
$1.38 million $14,372
Jun 6, 5 AM $0.00138
+2.65%
$1.38 million $14,433
Jun 6, 4 AM $0.00135
-2.57%
$1.35 million $14,053
Jun 6, 3 AM $0.00138
-0.92%
$1.38 million $14,294
Jun 6, 2 AM $0.0014
-0.06%
$1.4 million $14,548
Jun 6, 1 AM $0.0014
-0.68%
$1.4 million $14,742
Jun 6, 12 AM $0.00141
+0.77%
$1.41 million $14,836
Jun 5, 11 PM $0.0014
-1.27%
$1.39 million $14,710
Jun 5, 10 PM $0.00141
-0.77%
$1.41 million $15,015
Jun 5, 9 PM $0.00143
+0.76%
$1.43 million $14,995
Jun 5, 8 PM $0.00141
+1.85%
$1.41 million $14,920
Jun 5, 7 PM $0.00139
+1.44%
$1.39 million $14,629
Jun 5, 6 PM $0.00137
-2.58%
$1.37 million $14,564
Jun 5, 5 PM $0.00141
-0.93%
$1.41 million $14,950
Jun 5, 4 PM $0.00141
+1.03%
$1.41 million $15,094
Jun 5, 3 PM $0.0014
-0.93%
$1.4 million $14,871