Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $0.00165
-0.17%
$1.65 million $11,512
Aug 5, 5 AM $0.00165
+0.23%
$1.65 million $11,600
Aug 5, 4 AM $0.00165
+0.00%
$1.65 million $11,691
Aug 5, 3 AM $0.00165
-0.39%
$1.65 million $11,566
Aug 5, 2 AM $0.00166
+0.05%
$1.66 million $11,612
Aug 5, 1 AM $0.00165
+0.55%
$1.65 million $11,600
Aug 5, 12 AM $0.00165
-0.28%
$1.65 million $11,545
Aug 4, 11 PM $0.00165
-0.20%
$1.65 million $11,582
Aug 4, 10 PM $0.00166
+0.22%
$1.66 million $11,740
Aug 4, 9 PM $0.00165
-0.15%
$1.65 million $11,724
Aug 4, 8 PM $0.00166
+0.12%
$1.66 million $11,622
Aug 4, 7 PM $0.00166
+0.17%
$1.66 million $11,758
Aug 4, 6 PM $0.00166
+0.18%
$1.66 million $11,868
Aug 4, 5 PM $0.00165
-0.10%
$1.65 million $11,837
Aug 4, 4 PM $0.00165
-0.22%
$1.65 million $11,704
Aug 4, 3 PM $0.00166
+0.10%
$1.66 million $11,871
Aug 4, 2 PM $0.00165
+0.58%
$1.65 million $11,857
Aug 4, 1 PM $0.00165
-0.69%
$1.64 million $11,662
Aug 4, 12 PM $0.00166
+0.22%
$1.66 million $11,746
Aug 4, 11 AM $0.00165
+0.29%
$1.65 million $11,728
Aug 4, 10 AM $0.00165
+0.51%
$1.65 million $11,819
Aug 4, 9 AM $0.00164
-0.03%
$1.64 million $11,629
Aug 4, 8 AM $0.00164
-0.32%
$1.64 million $11,508
Aug 4, 7 AM $0.00165
+0.42%
$1.65 million $11,545
Aug 4, 6 AM $0.00164
-0.41%
$1.64 million $11,496
Aug 4, 5 AM $0.00165
-0.21%
$1.65 million $11,611
Aug 4, 4 AM $0.00165
+0.36%
$1.65 million $11,588
Aug 4, 3 AM $0.00165
-0.05%
$1.65 million $11,422
Aug 4, 2 AM $0.00165
-0.08%
$1.65 million $11,686
Aug 4, 1 AM $0.00165
+0.74%
$1.65 million $11,625
Aug 4, 12 AM $0.00164
-0.44%
$1.63 million $11,465
Aug 3, 11 PM $0.00164
+0.01%
$1.64 million $11,646
Aug 3, 10 PM $0.00164
-0.19%
$1.64 million $11,647
Aug 3, 9 PM $0.00165
-0.12%
$1.65 million $11,552
Aug 3, 8 PM $0.00165
-0.07%
$1.65 million $11,701
Aug 3, 7 PM $0.00165
+0.08%
$1.65 million $11,719
Aug 3, 6 PM $0.00165
+0.00%
$1.65 million $11,578
Aug 3, 5 PM $0.00165
+0.18%
$1.65 million $11,511
Aug 3, 4 PM $0.00165
+0.08%
$1.65 million $11,560
Aug 3, 3 PM $0.00165
-0.40%
$1.65 million $11,411
Aug 3, 2 PM $0.00165
+0.82%
$1.65 million $11,448
Aug 3, 1 PM $0.00164
+0.49%
$1.64 million $11,480
Aug 3, 12 PM $0.00163
+0.16%
$1.63 million $11,422
Aug 3, 11 AM $0.00163
-0.18%
$1.63 million $11,407
Aug 3, 10 AM $0.00163
-0.25%
$1.63 million $11,308
Aug 3, 9 AM $0.00164
+0.63%
$1.63 million $11,337
Aug 3, 8 AM $0.00163
-0.20%
$1.62 million $11,141
Aug 3, 7 AM $0.00163
-0.28%
$1.63 million $11,420
Aug 3, 6 AM $0.00164
-0.48%
$1.63 million $11,337
Aug 3, 5 AM $0.00164
+0.15%
$1.64 million $11,389