Spacelens Historical Data

SPACE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.0014
-0.93%
$1.4 million $14,871
Jun 5, 2 PM $0.00142
-1.30%
$1.41 million $15,149
Jun 5, 1 PM $0.00144
-0.94%
$1.44 million $15,375
Jun 5, 12 PM $0.00146
-0.61%
$1.46 million $12,037
Jun 5, 11 AM $0.00147
-0.35%
$1.47 million $12,104
Jun 5, 10 AM $0.00147
-0.38%
$1.47 million $12,171
Jun 5, 9 AM $0.00148
+1.07%
$1.48 million $12,216
Jun 5, 8 AM $0.00147
-0.62%
$1.46 million $12,083
Jun 5, 7 AM $0.00147
+1.05%
$1.47 million $12,035
Jun 5, 6 AM $0.00146
-1.83%
$1.46 million $12,045
Jun 5, 5 AM $0.00149
-2.29%
$1.49 million $12,123
Jun 5, 4 AM $0.00152
-0.01%
$1.52 million $12,618
Jun 5, 3 AM $0.00152
+0.03%
$1.52 million $12,576
Jun 5, 2 AM $0.00153
-0.95%
$1.53 million $12,585
Jun 5, 1 AM $0.00154
-0.41%
$1.54 million $12,743
Jun 5, 12 AM $0.00155
-0.23%
$1.55 million $12,657
Jun 4, 11 PM $0.00156
+0.19%
$1.56 million $12,717
Jun 4, 10 PM $0.00155
-0.15%
$1.55 million $12,542
Jun 4, 9 PM $0.00156
-0.32%
$1.55 million $12,832
Jun 4, 8 PM $0.00156
-0.23%
$1.56 million $13,026
Jun 4, 7 PM $0.00156
-0.07%
$1.56 million $12,902
Jun 4, 6 PM $0.00156
+0.48%
$1.56 million $12,769
Jun 4, 5 PM $0.00155
-0.50%
$1.55 million $12,851
Jun 4, 4 PM $0.00156
+0.02%
$1.56 million $12,880
Jun 4, 3 PM $0.00156
+0.04%
$1.56 million $13,048
Jun 4, 2 PM $0.00156
-0.69%
$1.56 million $12,878
Jun 4, 1 PM $0.00157
+0.03%
$1.56 million $12,944
Jun 4, 12 PM $0.00157
+1.71%
$1.57 million $13,065
Jun 4, 11 AM $0.00154
+0.74%
$1.54 million $12,857
Jun 4, 10 AM $0.00153
-1.30%
$1.53 million $12,759
Jun 4, 9 AM $0.00155
-0.97%
$1.55 million $12,796
Jun 4, 8 AM $0.00156
-0.41%
$1.56 million $12,890
Jun 4, 7 AM $0.00157
-0.52%
$1.57 million $13,071
Jun 4, 6 AM $0.00158
+0.52%
$1.58 million $13,008
Jun 4, 5 AM $0.00157
-1.05%
$1.57 million $13,107
Jun 4, 4 AM $0.00159
-0.16%
$1.59 million $13,262
Jun 4, 3 AM $0.00159
+2.29%
$1.59 million $13,286
Jun 4, 2 AM $0.00156
+0.83%
$1.56 million $12,995
Jun 4, 1 AM $0.00155
-1.38%
$1.55 million $12,779
Jun 4, 12 AM $0.00158
-1.34%
$1.57 million $13,147
Jun 3, 11 PM $0.0016
-0.48%
$1.6 million $13,185
Jun 3, 10 PM $0.00161
-0.81%
$1.61 million $13,425
Jun 3, 9 PM $0.00162
+3.14%
$1.62 million $13,530
Jun 3, 8 PM $0.00157
-0.95%
$1.57 million $12,951
Jun 3, 7 PM $0.0016
-1.08%
$1.59 million $13,118
Jun 3, 6 PM $0.00161
+0.25%
$1.61 million $13,469
Jun 3, 5 PM $0.00161
-0.16%
$1.61 million $13,426
Jun 3, 4 PM $0.00161
-0.50%
$1.61 million $13,456
Jun 3, 3 PM $0.00162
-0.91%
$1.62 million $13,507
Jun 3, 2 PM $0.00163
-0.58%
$1.63 million $13,644