Spacelens Historical Data

SPACE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00294
+1.20%
$ 2.94 million $ 32,881
Jan 14, 1 PM $ 0.0029
+0.09%
$ 2.9 million $ 32,192
Jan 14, 12 PM $ 0.0029
+0.29%
$ 2.9 million $ 31,982
Jan 14, 11 AM $ 0.00289
-0.88%
$ 2.89 million $ 31,882
Jan 14, 10 AM $ 0.00292
-0.31%
$ 2.92 million $ 32,187
Jan 14, 9 AM $ 0.00293
-0.02%
$ 2.93 million $ 32,289
Jan 14, 8 AM $ 0.00293
-0.17%
$ 2.93 million $ 32,296
Jan 14, 7 AM $ 0.00294
+0.07%
$ 2.93 million $ 32,358
Jan 14, 6 AM $ 0.00293
+0.08%
$ 2.93 million $ 32,344
Jan 14, 5 AM $ 0.00293
-0.16%
$ 2.93 million $ 32,318
Jan 14, 4 AM $ 0.00294
-0.22%
$ 2.94 million $ 32,770
Jan 14, 3 AM $ 0.00294
+0.53%
$ 2.94 million $ 32,830
Jan 14, 2 AM $ 0.00292
-0.35%
$ 2.92 million $ 32,612
Jan 14, 1 AM $ 0.00293
+0.19%
$ 2.93 million $ 32,731
Jan 14, 12 AM $ 0.00292
-0.11%
$ 2.92 million $ 32,614
Jan 13, 11 PM $ 0.00292
-0.31%
$ 2.92 million $ 32,629
Jan 13, 10 PM $ 0.00293
+3.76%
$ 2.93 million $ 32,680
Jan 13, 9 PM $ 0.00282
+0.29%
$ 2.82 million $ 31,145
Jan 13, 8 PM $ 0.00282
-0.35%
$ 2.82 million $ 31,411
Jan 13, 7 PM $ 0.00283
+0.35%
$ 2.82 million $ 31,187
Jan 13, 6 PM $ 0.00282
+0.68%
$ 2.82 million $ 31,043
Jan 13, 5 PM $ 0.0028
-0.05%
$ 2.8 million $ 30,874
Jan 13, 4 PM $ 0.00281
+0.41%
$ 2.81 million $ 31,280
Jan 13, 3 PM $ 0.00278
+0.31%
$ 2.78 million $ 30,824
Jan 13, 2 PM $ 0.00277
+0.09%
$ 2.77 million $ 30,528
Jan 13, 1 PM $ 0.00277
+0.29%
$ 2.76 million $ 30,334
Jan 13, 12 PM $ 0.00276
-0.05%
$ 2.76 million $ 30,581
Jan 13, 11 AM $ 0.00276
-0.02%
$ 2.76 million $ 30,435
Jan 13, 10 AM $ 0.00276
-0.15%
$ 2.76 million $ 30,410
Jan 13, 9 AM $ 0.00276
+0.16%
$ 2.76 million $ 30,111
Jan 13, 8 AM $ 0.00276
+0.43%
$ 2.76 million $ 30,427
Jan 13, 7 AM $ 0.00275
-0.42%
$ 2.75 million $ 30,307
Jan 13, 6 AM $ 0.00276
+0.03%
$ 2.76 million $ 30,778
Jan 13, 5 AM $ 0.00276
+0.40%
$ 2.76 million $ 30,733
Jan 13, 4 AM $ 0.00274
+0.08%
$ 2.74 million $ 30,295
Jan 13, 3 AM $ 0.00274
+0.28%
$ 2.74 million $ 30,235
Jan 13, 2 AM $ 0.00273
+0.19%
$ 2.73 million $ 30,464
Jan 13, 1 AM $ 0.00273
-0.34%
$ 2.72 million $ 30,390
Jan 13, 12 AM $ 0.00273
+0.37%
$ 2.73 million $ 30,841
Jan 12, 11 PM $ 0.00272
-0.10%
$ 2.72 million $ 30,543
Jan 12, 10 PM $ 0.00273
+0.29%
$ 2.72 million $ 30,572
Jan 12, 9 PM $ 0.00272
-0.34%
$ 2.72 million $ 30,659
Jan 12, 8 PM $ 0.00273
-0.52%
$ 2.73 million $ 30,441
Jan 12, 7 PM $ 0.00274
+0.29%
$ 2.74 million $ 30,975
Jan 12, 6 PM $ 0.00274
+0.13%
$ 2.73 million $ 30,175
Jan 12, 5 PM $ 0.00273
-1.00%
$ 2.73 million $ 30,815
Jan 12, 4 PM $ 0.00276
+0.12%
$ 2.75 million $ 30,759
Jan 12, 3 PM $ 0.00275
+0.76%
$ 2.75 million $ 30,688
Jan 12, 2 PM $ 0.00274
-0.05%
$ 2.73 million $ 30,453
Jan 12, 1 PM $ 0.00274
-0.22%
$ 2.74 million $ 30,532