Spacelens Historical Data

SPACE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00273
-0.50%
$ 2.73 million $ 30,722
Jan 8, 11 AM $ 0.00274
-0.35%
$ 2.74 million $ 31,293
Jan 8, 10 AM $ 0.00275
+0.25%
$ 2.75 million $ 31,407
Jan 8, 9 AM $ 0.00274
-0.01%
$ 2.74 million $ 30,906
Jan 8, 8 AM $ 0.00275
-0.27%
$ 2.74 million $ 30,925
Jan 8, 7 AM $ 0.00275
+0.53%
$ 2.75 million $ 31,387
Jan 8, 6 AM $ 0.00274
-0.82%
$ 2.74 million $ 31,236
Jan 8, 5 AM $ 0.00277
-0.26%
$ 2.77 million $ 31,548
Jan 8, 4 AM $ 0.00277
+0.42%
$ 2.77 million $ 31,996
Jan 8, 3 AM $ 0.00276
-0.63%
$ 2.76 million $ 31,336
Jan 8, 2 AM $ 0.00278
-0.68%
$ 2.78 million $ 31,353
Jan 8, 1 AM $ 0.0028
+0.07%
$ 2.79 million $ 31,531
Jan 8, 12 AM $ 0.00279
+0.02%
$ 2.79 million $ 31,504
Jan 7, 11 PM $ 0.00278
+0.39%
$ 2.78 million $ 31,455
Jan 7, 10 PM $ 0.00277
-0.03%
$ 2.77 million $ 30,587
Jan 7, 9 PM $ 0.00277
+0.38%
$ 2.77 million $ 30,915
Jan 7, 8 PM $ 0.00276
-0.24%
$ 2.76 million $ 30,809
Jan 7, 7 PM $ 0.00277
+0.03%
$ 2.77 million $ 30,540
Jan 7, 6 PM $ 0.00278
-0.01%
$ 2.77 million $ 30,894
Jan 7, 5 PM $ 0.00277
-0.26%
$ 2.77 million $ 30,963
Jan 7, 4 PM $ 0.00278
-0.15%
$ 2.78 million $ 31,022
Jan 7, 3 PM $ 0.00279
-0.79%
$ 2.79 million $ 31,060
Jan 7, 2 PM $ 0.00281
-0.69%
$ 2.8 million $ 31,019
Jan 7, 1 PM $ 0.00283
-0.11%
$ 2.82 million $ 31,160
Jan 7, 12 PM $ 0.00283
-0.18%
$ 2.83 million $ 31,188
Jan 7, 11 AM $ 0.00283
+0.02%
$ 2.83 million $ 31,091
Jan 7, 10 AM $ 0.00283
+0.41%
$ 2.83 million $ 30,875
Jan 7, 9 AM $ 0.00282
-1.75%
$ 2.82 million $ 31,436
Jan 7, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 31,978
Jan 7, 7 AM $ 0.00286
+0.11%
$ 2.86 million $ 31,944
Jan 7, 6 AM $ 0.00286
+0.09%
$ 2.86 million $ 31,909
Jan 7, 5 AM $ 0.00286
-0.21%
$ 2.86 million $ 31,896
Jan 7, 4 AM $ 0.00287
-0.22%
$ 2.87 million $ 31,973
Jan 7, 3 AM $ 0.00288
-0.16%
$ 2.87 million $ 32,420
Jan 7, 2 AM $ 0.00288
+0.75%
$ 2.87 million $ 32,480
Jan 7, 1 AM $ 0.00285
-0.89%
$ 2.85 million $ 31,834
Jan 7, 12 AM $ 0.00288
-0.85%
$ 2.88 million $ 32,454
Jan 6, 11 PM $ 0.0029
+0.57%
$ 2.9 million $ 32,724
Jan 6, 10 PM $ 0.00288
+0.02%
$ 2.88 million $ 32,887
Jan 6, 9 PM $ 0.00288
+0.99%
$ 2.88 million $ 32,522
Jan 6, 8 PM $ 0.00286
+0.72%
$ 2.86 million $ 32,199
Jan 6, 7 PM $ 0.00284
-0.03%
$ 2.84 million $ 31,984
Jan 6, 6 PM $ 0.00284
+0.78%
$ 2.84 million $ 32,005
Jan 6, 5 PM $ 0.00284
-0.78%
$ 2.83 million $ 32,148
Jan 6, 4 PM $ 0.00286
-0.54%
$ 2.86 million $ 32,232
Jan 6, 3 PM $ 0.00288
+0.02%
$ 2.88 million $ 32,772
Jan 6, 2 PM $ 0.00289
+1.51%
$ 2.89 million $ 32,798
Jan 6, 1 PM $ 0.00284
-0.25%
$ 2.84 million $ 32,468
Jan 6, 12 PM $ 0.00285
+0.02%
$ 2.85 million $ 32,518
Jan 6, 11 AM $ 0.00285
+0.37%
$ 2.85 million $ 32,672