Spacelens Historical Data

SPACE Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.00178
+0.02%
$1.77 million $15,886
May 30, 11 AM $0.00178
-0.04%
$1.77 million $15,873
May 30, 10 AM $0.00178
+0.13%
$1.78 million $15,878
May 30, 9 AM $0.00177
+0.11%
$1.77 million $15,868
May 30, 8 AM $0.00177
-0.04%
$1.77 million $15,671
May 30, 7 AM $0.00177
-0.09%
$1.77 million $15,680
May 30, 6 AM $0.00178
+0.07%
$1.77 million $15,512
May 30, 5 AM $0.00177
+0.31%
$1.77 million $15,504
May 30, 4 AM $0.00177
-0.38%
$1.77 million $15,460
May 30, 3 AM $0.00177
-0.17%
$1.77 million $15,511
May 30, 2 AM $0.00178
+0.05%
$1.78 million $15,896
May 30, 1 AM $0.00178
+0.14%
$1.78 million $15,704
May 30, 12 AM $0.00177
+0.08%
$1.77 million $15,859
May 29, 11 PM $0.00177
-0.04%
$1.77 million $15,846
May 29, 10 PM $0.00177
+0.16%
$1.77 million $15,838
May 29, 9 PM $0.00177
-0.30%
$1.77 million $15,632
May 29, 8 PM $0.00178
+0.04%
$1.78 million $15,875
May 29, 7 PM $0.00178
+0.47%
$1.78 million $16,061
May 29, 6 PM $0.00177
-0.72%
$1.77 million $15,994
May 29, 5 PM $0.00179
-0.44%
$1.79 million $15,961
May 29, 4 PM $0.00179
+0.50%
$1.79 million $16,235
May 29, 3 PM $0.00179
+1.40%
$1.79 million $16,148
May 29, 2 PM $0.00176
-0.14%
$1.76 million $15,750
May 29, 1 PM $0.00176
-0.05%
$1.76 million $15,555
May 29, 12 PM $0.00176
-0.27%
$1.76 million $15,566
May 29, 11 AM $0.00177
-0.29%
$1.76 million $15,957
May 29, 10 AM $0.00177
-0.13%
$1.77 million $16,184
May 29, 9 AM $0.00177
+0.32%
$1.77 million $16,025
May 29, 8 AM $0.00177
+0.09%
$1.77 million $15,967
May 29, 7 AM $0.00177
-0.61%
$1.76 million $16,139
May 29, 6 AM $0.00177
+0.18%
$1.77 million $16,413
May 29, 5 AM $0.00177
+0.32%
$1.77 million $16,373
May 29, 4 AM $0.00177
+0.22%
$1.76 million $16,327
May 29, 3 AM $0.00176
+0.17%
$1.76 million $16,287
May 29, 2 AM $0.00176
-0.40%
$1.76 million $16,084
May 29, 1 AM $0.00177
-0.29%
$1.76 million $16,338
May 29, 12 AM $0.00177
+0.20%
$1.77 million $16,365
May 28, 11 PM $0.00177
+0.05%
$1.77 million $16,347
May 28, 10 PM $0.00177
-0.66%
$1.77 million $16,145
May 28, 9 PM $0.00178
+0.38%
$1.78 million $16,439
May 28, 8 PM $0.00178
+0.08%
$1.77 million $16,206
May 28, 7 PM $0.00178
-0.38%
$1.78 million $16,217
May 28, 6 PM $0.00178
+0.29%
$1.78 million $16,483
May 28, 5 PM $0.00178
+0.47%
$1.78 million $16,428
May 28, 4 PM $0.00177
+1.11%
$1.77 million $16,288
May 28, 3 PM $0.00175
-0.08%
$1.75 million $16,011
May 28, 2 PM $0.00175
+0.39%
$1.75 million $16,028
May 28, 1 PM $0.00174
-0.54%
$1.74 million $16,111
May 28, 12 PM $0.00175
+0.12%
$1.75 million $16,201
May 28, 11 AM $0.00175
-0.09%
$1.75 million $16,007