Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 AM $0.00166
+0.26%
$1.66 million $12,415
Jul 25, 11 PM $0.00166
-0.07%
$1.65 million $12,382
Jul 25, 10 PM $0.00166
+0.19%
$1.66 million $12,395
Jul 25, 9 PM $0.00165
+0.06%
$1.65 million $12,373
Jul 25, 8 PM $0.00165
-0.10%
$1.65 million $12,368
Jul 25, 7 PM $0.00166
+0.00%
$1.66 million $12,533
Jul 25, 6 PM $0.00166
+0.00%
$1.66 million $12,388
Jul 25, 5 PM $0.00165
+0.25%
$1.65 million $12,373
Jul 25, 4 PM $0.00165
-0.06%
$1.65 million $12,477
Jul 25, 3 PM $0.00165
+0.02%
$1.65 million $12,761
Jul 25, 2 PM $0.00165
+0.12%
$1.65 million $12,625
Jul 25, 1 PM $0.00165
+0.32%
$1.65 million $12,749
Jul 25, 12 PM $0.00164
+0.09%
$1.64 million $12,567
Jul 25, 11 AM $0.00164
-0.04%
$1.64 million $12,419
Jul 25, 10 AM $0.00164
-0.02%
$1.64 million $12,484
Jul 25, 9 AM $0.00164
+0.18%
$1.64 million $12,552
Jul 25, 8 AM $0.00164
-0.12%
$1.64 million $12,523
Jul 25, 7 AM $0.00164
-0.10%
$1.64 million $12,544
Jul 25, 6 AM $0.00164
-0.10%
$1.64 million $12,546
Jul 25, 5 AM $0.00164
-0.18%
$1.64 million $12,418
Jul 25, 4 AM $0.00164
+0.08%
$1.64 million $12,574
Jul 25, 3 AM $0.00164
+0.03%
$1.64 million $12,699
Jul 25, 2 AM $0.00164
-0.06%
$1.64 million $12,420
Jul 25, 1 AM $0.00164
-0.09%
$1.64 million $12,571
Jul 25, 12 AM $0.00164
-0.12%
$1.64 million $12,568
Jul 24, 11 PM $0.00164
+0.09%
$1.64 million $12,438
Jul 24, 10 PM $0.00164
+0.15%
$1.64 million $12,431
Jul 24, 9 PM $0.00164
-0.15%
$1.64 million $12,487
Jul 24, 8 PM $0.00164
-0.13%
$1.64 million $12,438
Jul 24, 7 PM $0.00165
+0.03%
$1.64 million $12,447
Jul 24, 6 PM $0.00165
-0.09%
$1.64 million $12,587
Jul 24, 5 PM $0.00165
+0.43%
$1.65 million $12,608
Jul 24, 4 PM $0.00164
-0.15%
$1.64 million $12,554
Jul 24, 3 PM $0.00165
+0.12%
$1.64 million $12,447
Jul 24, 2 PM $0.00164
+0.13%
$1.64 million $12,429
Jul 24, 1 PM $0.00164
-1.09%
$1.64 million $12,310
Jul 24, 12 PM $0.00166
-0.50%
$1.65 million $12,381
Jul 24, 11 AM $0.00166
-0.01%
$1.66 million $12,580
Jul 24, 10 AM $0.00166
-0.26%
$1.66 million $12,440
Jul 24, 9 AM $0.00167
-0.04%
$1.67 million $12,618
Jul 24, 8 AM $0.00167
-0.31%
$1.67 million $12,485
Jul 24, 7 AM $0.00167
+0.28%
$1.67 million $12,669
Jul 24, 6 AM $0.00167
+0.32%
$1.67 million $12,470
Jul 24, 5 AM $0.00166
+0.29%
$1.66 million $12,569
Jul 24, 4 AM $0.00166
-0.24%
$1.66 million $12,539
Jul 24, 3 AM $0.00166
+0.57%
$1.66 million $12,712
Jul 24, 2 AM $0.00165
-0.39%
$1.65 million $12,619
Jul 24, 1 AM $0.00166
+0.12%
$1.65 million $12,387
Jul 24, 12 AM $0.00165
-0.47%
$1.65 million $12,495
Jul 23, 11 PM $0.00166
-0.32%
$1.66 million $12,409