Spacelens Historical Data

SPACE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00285
+0.37%
$ 2.85 million $ 32,672
Jan 6, 10 AM $ 0.00284
+0.09%
$ 2.84 million $ 32,751
Jan 6, 9 AM $ 0.00284
+0.09%
$ 2.84 million $ 32,366
Jan 6, 8 AM $ 0.00283
-0.03%
$ 2.83 million $ 31,960
Jan 6, 7 AM $ 0.00283
-0.93%
$ 2.83 million $ 31,952
Jan 6, 6 AM $ 0.00286
+0.80%
$ 2.85 million $ 32,197
Jan 6, 5 AM $ 0.00283
-0.15%
$ 2.83 million $ 31,951
Jan 6, 4 AM $ 0.00284
+0.01%
$ 2.84 million $ 31,657
Jan 6, 3 AM $ 0.00284
+0.23%
$ 2.84 million $ 31,650
Jan 6, 2 AM $ 0.00283
-0.08%
$ 2.83 million $ 31,581
Jan 6, 1 AM $ 0.00283
+0.15%
$ 2.83 million $ 31,933
Jan 6, 12 AM $ 0.00283
-0.51%
$ 2.82 million $ 31,919
Jan 5, 11 PM $ 0.00284
-0.26%
$ 2.84 million $ 31,505
Jan 5, 10 PM $ 0.00285
+0.13%
$ 2.85 million $ 31,790
Jan 5, 9 PM $ 0.00285
+0.23%
$ 2.85 million $ 31,787
Jan 5, 8 PM $ 0.00285
+0.70%
$ 2.85 million $ 31,761
Jan 5, 7 PM $ 0.00283
-0.14%
$ 2.83 million $ 31,954
Jan 5, 6 PM $ 0.00282
-0.12%
$ 2.82 million $ 31,612
Jan 5, 5 PM $ 0.00282
+0.52%
$ 2.81 million $ 31,524
Jan 5, 4 PM $ 0.0028
-0.20%
$ 2.8 million $ 30,895
Jan 5, 3 PM $ 0.00281
+0.61%
$ 2.81 million $ 31,319
Jan 5, 2 PM $ 0.00278
+0.39%
$ 2.78 million $ 31,160
Jan 5, 1 PM $ 0.00277
-0.66%
$ 2.77 million $ 30,932
Jan 5, 12 PM $ 0.00279
-0.33%
$ 2.79 million $ 31,117
Jan 5, 11 AM $ 0.0028
+0.14%
$ 2.8 million $ 31,222
Jan 5, 10 AM $ 0.00279
+0.19%
$ 2.79 million $ 30,816
Jan 5, 9 AM $ 0.00279
+0.09%
$ 2.79 million $ 30,750
Jan 5, 8 AM $ 0.00279
+0.18%
$ 2.78 million $ 31,087
Jan 5, 7 AM $ 0.00278
+0.02%
$ 2.78 million $ 31,003
Jan 5, 6 AM $ 0.00278
+0.10%
$ 2.78 million $ 31,002
Jan 5, 5 AM $ 0.00278
-0.45%
$ 2.77 million $ 31,296
Jan 5, 4 AM $ 0.00279
-0.67%
$ 2.78 million $ 31,440
Jan 5, 3 AM $ 0.00281
-0.14%
$ 2.8 million $ 31,637
Jan 5, 2 AM $ 0.00281
-0.28%
$ 2.81 million $ 31,689
Jan 5, 1 AM $ 0.00282
+1.21%
$ 2.82 million $ 31,766
Jan 5, 12 AM $ 0.00279
+0.87%
$ 2.79 million $ 31,440
Jan 4, 11 PM $ 0.00277
+0.12%
$ 2.76 million $ 31,523
Jan 4, 10 PM $ 0.00276
-0.14%
$ 2.76 million $ 31,490
Jan 4, 9 PM $ 0.00276
-0.09%
$ 2.76 million $ 31,556
Jan 4, 8 PM $ 0.00276
+0.24%
$ 2.76 million $ 31,187
Jan 4, 7 PM $ 0.00276
-0.09%
$ 2.75 million $ 30,759
Jan 4, 6 PM $ 0.00276
-0.12%
$ 2.76 million $ 31,111
Jan 4, 5 PM $ 0.00276
+0.07%
$ 2.76 million $ 31,143
Jan 4, 4 PM $ 0.00276
+0.14%
$ 2.76 million $ 31,156
Jan 4, 3 PM $ 0.00275
-0.29%
$ 2.75 million $ 31,103
Jan 4, 2 PM $ 0.00276
-0.08%
$ 2.76 million $ 30,810
Jan 4, 1 PM $ 0.00276
+0.05%
$ 2.76 million $ 30,820
Jan 4, 12 PM $ 0.00276
-0.04%
$ 2.76 million $ 30,442
Jan 4, 11 AM $ 0.00276
-0.26%
$ 2.76 million $ 30,451
Jan 4, 10 AM $ 0.00277
+0.03%
$ 2.77 million $ 30,538