Spacelens Historical Data

SPACE Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.00175
-0.09%
$1.75 million $16,007
May 28, 10 AM $0.00175
-0.17%
$1.75 million $16,019
May 28, 9 AM $0.00175
+0.28%
$1.75 million $16,130
May 28, 8 AM $0.00175
-0.23%
$1.75 million $15,997
May 28, 7 AM $0.00175
+0.56%
$1.75 million $16,044
May 28, 6 AM $0.00174
+0.17%
$1.74 million $15,772
May 28, 5 AM $0.00174
-0.16%
$1.74 million $15,915
May 28, 4 AM $0.00174
+0.00%
$1.74 million $15,939
May 28, 3 AM $0.00175
-1.75%
$1.74 million $15,932
May 28, 2 AM $0.00178
-0.07%
$1.78 million $16,242
May 28, 1 AM $0.00178
-0.28%
$1.78 million $16,254
May 28, 12 AM $0.00178
+0.05%
$1.78 million $16,304
May 27, 11 PM $0.00178
-0.24%
$1.78 million $16,289
May 27, 10 PM $0.00178
+0.38%
$1.78 million $16,310
May 27, 9 PM $0.00178
-1.91%
$1.78 million $16,253
May 27, 8 PM $0.00182
+0.26%
$1.81 million $16,417
May 27, 7 PM $0.00181
+0.01%
$1.81 million $16,189
May 27, 6 PM $0.00181
+0.20%
$1.81 million $15,996
May 27, 5 PM $0.00181
-0.63%
$1.81 million $16,137
May 27, 4 PM $0.00182
-0.15%
$1.82 million $16,285
May 27, 3 PM $0.00182
+0.51%
$1.82 million $16,293
May 27, 2 PM $0.00181
-0.02%
$1.81 million $16,406
May 27, 1 PM $0.00181
-0.94%
$1.81 million $16,411
May 27, 12 PM $0.00183
+0.08%
$1.83 million $16,552
May 27, 11 AM $0.00183
+0.05%
$1.83 million $16,553
May 27, 10 AM $0.00183
-0.17%
$1.83 million $16,550
May 27, 9 AM $0.00183
-0.08%
$1.83 million $16,582
May 27, 8 AM $0.00184
+0.27%
$1.84 million $16,781
May 27, 7 AM $0.00183
+0.12%
$1.83 million $16,570
May 27, 6 AM $0.00183
+0.14%
$1.83 million $16,724
May 27, 5 AM $0.00183
+0.20%
$1.83 million $16,710
May 27, 4 AM $0.00182
-0.03%
$1.82 million $16,665
May 27, 3 AM $0.00182
-0.07%
$1.82 million $16,657
May 27, 2 AM $0.00182
-0.16%
$1.82 million $16,678
May 27, 1 AM $0.00183
-0.34%
$1.83 million $16,696
May 27, 12 AM $0.00183
+0.35%
$1.83 million $16,754
May 26, 11 PM $0.00183
+0.33%
$1.83 million $16,685
May 26, 10 PM $0.00182
-0.31%
$1.82 million $16,822
May 26, 9 PM $0.00183
-0.06%
$1.83 million $16,777
May 26, 8 PM $0.00183
+0.07%
$1.83 million $16,899
May 26, 7 PM $0.00183
+0.30%
$1.83 million $16,881
May 26, 6 PM $0.00182
-0.06%
$1.82 million $17,015
May 26, 5 PM $0.00182
-0.42%
$1.82 million $17,026
May 26, 4 PM $0.00183
-0.37%
$1.83 million $17,190
May 26, 3 PM $0.00184
-1.28%
$1.83 million $17,151
May 26, 2 PM $0.00186
-0.65%
$1.86 million $17,368
May 26, 1 PM $0.00187
-0.08%
$1.87 million $17,488
May 26, 12 PM $0.00187
-0.05%
$1.87 million $17,464
May 26, 11 AM $0.00187
-0.37%
$1.87 million $17,259
May 26, 10 AM $0.00188
+1.63%
$1.87 million $17,135