Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.00166
+0.06%
$1.66 million $12,443
Jul 23, 9 PM $0.00166
-0.29%
$1.66 million $12,440
Jul 23, 8 PM $0.00167
+0.46%
$1.67 million $12,608
Jul 23, 7 PM $0.00165
-0.50%
$1.65 million $12,519
Jul 23, 6 PM $0.00166
+0.15%
$1.66 million $12,437
Jul 23, 5 PM $0.00167
-0.22%
$1.66 million $12,459
Jul 23, 4 PM $0.00167
-0.12%
$1.67 million $12,348
Jul 23, 3 PM $0.00167
+0.09%
$1.67 million $12,386
Jul 23, 2 PM $0.00167
-0.23%
$1.67 million $12,382
Jul 23, 1 PM $0.00168
-0.17%
$1.68 million $12,571
Jul 23, 12 PM $0.00168
-1.11%
$1.68 million $12,585
Jul 23, 11 AM $0.0017
-0.08%
$1.7 million $12,726
Jul 23, 10 AM $0.0017
+0.22%
$1.7 million $12,597
Jul 23, 9 AM $0.0017
-0.03%
$1.7 million $12,873
Jul 23, 8 AM $0.0017
+0.52%
$1.7 million $12,723
Jul 23, 7 AM $0.00169
-0.42%
$1.69 million $12,656
Jul 23, 6 AM $0.0017
+0.12%
$1.7 million $12,865
Jul 23, 5 AM $0.0017
+0.20%
$1.7 million $12,849
Jul 23, 4 AM $0.0017
-0.01%
$1.69 million $12,828
Jul 23, 3 AM $0.0017
-0.39%
$1.7 million $12,832
Jul 23, 2 AM $0.0017
-0.02%
$1.7 million $12,882
Jul 23, 1 AM $0.0017
-0.19%
$1.7 million $13,184
Jul 23, 12 AM $0.00171
+0.01%
$1.71 million $13,071
Jul 22, 11 PM $0.00171
-0.21%
$1.71 million $13,211
Jul 22, 10 PM $0.00171
+0.10%
$1.71 million $13,239
Jul 22, 9 PM $0.00171
+0.49%
$1.71 million $13,089
Jul 22, 8 PM $0.0017
+0.06%
$1.7 million $12,881
Jul 22, 7 PM $0.0017
-0.20%
$1.7 million $12,725
Jul 22, 6 PM $0.00171
-0.37%
$1.7 million $12,902
Jul 22, 5 PM $0.00171
-0.45%
$1.71 million $12,822
Jul 22, 4 PM $0.00172
+0.43%
$1.72 million $13,032
Jul 22, 3 PM $0.00172
+0.50%
$1.72 million $13,129
Jul 22, 2 PM $0.00171
-0.44%
$1.7 million $13,044
Jul 22, 1 PM $0.00171
+1.04%
$1.71 million $12,948
Jul 22, 12 PM $0.00169
-0.52%
$1.69 million $12,808
Jul 22, 11 AM $0.0017
-0.16%
$1.7 million $12,736
Jul 22, 10 AM $0.00171
+0.38%
$1.71 million $12,979
Jul 22, 9 AM $0.0017
+0.10%
$1.7 million $12,706
Jul 22, 8 AM $0.0017
+0.30%
$1.7 million $12,691
Jul 22, 7 AM $0.00169
-0.22%
$1.69 million $12,359
Jul 22, 6 AM $0.00169
-0.08%
$1.69 million $12,528
Jul 22, 5 AM $0.0017
-0.77%
$1.7 million $12,549
Jul 22, 4 AM $0.00171
+0.33%
$1.71 million $12,650
Jul 22, 3 AM $0.00171
+0.02%
$1.71 million $12,545
Jul 22, 2 AM $0.0017
-0.11%
$1.7 million $12,606
Jul 22, 1 AM $0.00171
-0.24%
$1.71 million $12,489
Jul 22, 12 AM $0.00171
+0.47%
$1.71 million $12,523
Jul 21, 11 PM $0.0017
+0.51%
$1.7 million $12,451
Jul 21, 10 PM $0.0017
-0.11%
$1.69 million $12,397
Jul 21, 9 PM $0.0017
+0.15%
$1.7 million $12,572