Spacelens Historical Data

SPACE Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.00188
+1.63%
$1.87 million $17,135
May 26, 9 AM $0.00184
-0.08%
$1.84 million $16,867
May 26, 8 AM $0.00185
+0.05%
$1.85 million $16,880
May 26, 7 AM $0.00185
-0.20%
$1.85 million $16,968
May 26, 6 AM $0.00185
+0.12%
$1.85 million $16,916
May 26, 5 AM $0.00185
+0.26%
$1.85 million $16,711
May 26, 4 AM $0.00184
+0.09%
$1.84 million $16,670
May 26, 3 AM $0.00184
+0.19%
$1.84 million $16,655
May 26, 2 AM $0.00184
-0.26%
$1.84 million $16,436
May 26, 1 AM $0.00184
-0.17%
$1.84 million $16,488
May 26, 12 AM $0.00184
-0.95%
$1.84 million $16,502
May 25, 11 PM $0.00186
+0.19%
$1.86 million $16,437
May 25, 10 PM $0.00186
-0.14%
$1.85 million $16,402
May 25, 9 PM $0.00186
-0.01%
$1.86 million $16,239
May 25, 8 PM $0.00186
-0.33%
$1.86 million $16,431
May 25, 7 PM $0.00187
-0.29%
$1.87 million $16,313
May 25, 6 PM $0.00187
-0.10%
$1.87 million $16,362
May 25, 5 PM $0.00187
-0.30%
$1.87 million $16,190
May 25, 4 PM $0.00188
+0.42%
$1.88 million $16,239
May 25, 3 PM $0.00187
-0.17%
$1.87 million $16,358
May 25, 2 PM $0.00187
+0.55%
$1.87 million $16,183
May 25, 1 PM $0.00186
-0.10%
$1.86 million $16,093
May 25, 12 PM $0.00186
+0.04%
$1.86 million $16,107
May 25, 11 AM $0.00186
+0.03%
$1.86 million $16,277
May 25, 10 AM $0.00186
-0.08%
$1.86 million $16,378
May 25, 9 AM $0.00186
+0.09%
$1.86 million $16,293
May 25, 8 AM $0.00186
+0.08%
$1.86 million $16,097
May 25, 7 AM $0.00186
+0.15%
$1.86 million $16,262
May 25, 6 AM $0.00186
+0.01%
$1.86 million $16,036
May 25, 5 AM $0.00186
+0.16%
$1.86 million $15,942
May 25, 4 AM $0.00185
+0.42%
$1.85 million $16,013
May 25, 3 AM $0.00185
-0.10%
$1.84 million $15,943
May 25, 2 AM $0.00185
-0.01%
$1.85 million $15,958
May 25, 1 AM $0.00185
-0.13%
$1.85 million $16,150
May 25, 12 AM $0.00185
+0.14%
$1.85 million $16,192
May 24, 11 PM $0.00185
+0.55%
$1.85 million $16,357
May 24, 10 PM $0.00184
+1.03%
$1.84 million $16,095
May 24, 9 PM $0.00182
-0.92%
$1.82 million $16,128
May 24, 8 PM $0.00184
-0.38%
$1.84 million $16,281
May 24, 7 PM $0.00185
+0.06%
$1.85 million $16,533
May 24, 6 PM $0.00185
-0.21%
$1.85 million $16,521
May 24, 5 PM $0.00185
+0.08%
$1.85 million $16,645
May 24, 4 PM $0.00185
+0.25%
$1.85 million $16,544
May 24, 3 PM $0.00184
-0.08%
$1.84 million $16,492
May 24, 2 PM $0.00185
-0.64%
$1.84 million $16,508
May 24, 1 PM $0.00186
-0.16%
$1.86 million $16,421
May 24, 12 PM $0.00187
-0.23%
$1.87 million $16,493
May 24, 11 AM $0.00187
+0.16%
$1.87 million $16,442
May 24, 10 AM $0.00187
-0.08%
$1.87 million $16,324
May 24, 9 AM $0.00187
+0.12%
$1.87 million $16,518