Spacelens Historical Data

SPACE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00276
-0.26%
$ 2.76 million $ 30,451
Jan 4, 10 AM $ 0.00277
+0.03%
$ 2.77 million $ 30,538
Jan 4, 9 AM $ 0.00277
+0.15%
$ 2.77 million $ 30,871
Jan 4, 8 AM $ 0.00276
-0.05%
$ 2.76 million $ 30,470
Jan 4, 7 AM $ 0.00277
+0.01%
$ 2.77 million $ 30,488
Jan 4, 6 AM $ 0.00277
-0.22%
$ 2.76 million $ 30,852
Jan 4, 5 AM $ 0.00277
+0.07%
$ -- $ 30,225
Jan 4, 4 AM $ 0.00277
+0.03%
$ -- $ 30,558
Jan 4, 3 AM $ 0.00277
+0.34%
$ -- $ 30,921
Jan 4, 2 AM $ 0.00276
-0.28%
$ -- $ 30,814
Jan 4, 1 AM $ 0.00277
-0.43%
$ -- $ 30,567
Jan 4, 12 AM $ 0.00277
+0.68%
$ -- $ 30,652
Jan 3, 11 PM $ 0.00275
+0.15%
$ 2.75 million $ 30,350
Jan 3, 10 PM $ 0.00275
+0.04%
$ 2.75 million $ 30,289
Jan 3, 9 PM $ 0.00275
+0.17%
$ 2.74 million $ 30,623
Jan 3, 8 PM $ 0.00274
+0.11%
$ 2.74 million $ 30,578
Jan 3, 7 PM $ 0.00274
-0.03%
$ 2.74 million $ 30,896
Jan 3, 6 PM $ 0.00274
+0.19%
$ 2.74 million $ 30,741
Jan 3, 5 PM $ 0.00274
-0.04%
$ 2.73 million $ 30,510
Jan 3, 4 PM $ 0.00274
+0.20%
$ 2.74 million $ 30,863
Jan 3, 3 PM $ 0.00273
+0.06%
$ 2.73 million $ 30,817
Jan 3, 2 PM $ 0.00273
+0.03%
$ 2.73 million $ 30,464
Jan 3, 1 PM $ 0.00273
+0.02%
$ 2.73 million $ 30,798
Jan 3, 12 PM $ 0.00273
+0.18%
$ 2.73 million $ 31,140
Jan 3, 11 AM $ 0.00273
-0.06%
$ 2.73 million $ 30,735
Jan 3, 10 AM $ 0.00273
-0.01%
$ 2.73 million $ 30,769
Jan 3, 9 AM $ 0.00273
+0.19%
$ 2.73 million $ 30,785
Jan 3, 8 AM $ 0.00273
+0.33%
$ 2.73 million $ 30,749
Jan 3, 7 AM $ 0.00272
-0.33%
$ 2.72 million $ 30,660
Jan 3, 6 AM $ 0.00273
-0.26%
$ 2.73 million $ 31,122
Jan 3, 5 AM $ 0.00274
-0.21%
$ 2.73 million $ 31,206
Jan 3, 4 AM $ 0.00274
-0.31%
$ 2.74 million $ 30,921
Jan 3, 3 AM $ 0.00275
-0.04%
$ 2.75 million $ 30,685
Jan 3, 2 AM $ 0.00275
-0.06%
$ 2.75 million $ 30,679
Jan 3, 1 AM $ 0.00276
-0.13%
$ 2.75 million $ 31,055
Jan 3, 12 AM $ 0.00276
+0.27%
$ 2.76 million $ 31,111
Jan 2, 11 PM $ 0.00275
-0.47%
$ 2.75 million $ 31,008
Jan 2, 10 PM $ 0.00276
+0.24%
$ 2.76 million $ 31,141
Jan 2, 9 PM $ 0.00275
+0.32%
$ 2.75 million $ 30,375
Jan 2, 8 PM $ 0.00274
-0.19%
$ 2.74 million $ 30,215
Jan 2, 7 PM $ 0.00275
+0.55%
$ 2.75 million $ 30,310
Jan 2, 6 PM $ 0.00273
-0.55%
$ 2.73 million $ 30,145
Jan 2, 5 PM $ 0.00274
-0.28%
$ 2.74 million $ 30,305
Jan 2, 4 PM $ 0.00275
+1.21%
$ 2.75 million $ 30,324
Jan 2, 3 PM $ 0.00272
+0.11%
$ 2.72 million $ 29,620
Jan 2, 2 PM $ 0.00272
+1.36%
$ 2.72 million $ 29,937
Jan 2, 1 PM $ 0.00269
+0.13%
$ 2.69 million $ 29,615
Jan 2, 12 PM $ 0.00269
+0.16%
$ 2.68 million $ 29,608
Jan 2, 11 AM $ 0.00268
-0.47%
$ 2.68 million $ 29,911
Jan 2, 10 AM $ 0.00269
+0.41%
$ 2.69 million $ 29,860