Spacelens Historical Data

SPACE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00268
-0.47%
$ 2.68 million $ 29,911
Jan 2, 10 AM $ 0.00269
+0.41%
$ 2.69 million $ 29,860
Jan 2, 9 AM $ 0.00268
+0.55%
$ 2.68 million $ 29,572
Jan 2, 8 AM $ 0.00267
+0.39%
$ 2.66 million $ 29,404
Jan 2, 7 AM $ 0.00266
-0.41%
$ 2.65 million $ 29,281
Jan 2, 6 AM $ 0.00267
+0.46%
$ 2.67 million $ 29,403
Jan 2, 5 AM $ 0.00265
+0.09%
$ 2.65 million $ 29,611
Jan 2, 4 AM $ 0.00265
-0.43%
$ 2.65 million $ 29,575
Jan 2, 3 AM $ 0.00267
+0.96%
$ 2.66 million $ 30,051
Jan 2, 2 AM $ 0.00264
-0.04%
$ 2.64 million $ 30,112
Jan 2, 1 AM $ 0.00264
-0.02%
$ 2.64 million $ 29,806
Jan 2, 12 AM $ 0.00264
-0.03%
$ 2.64 million $ 29,483
Jan 1, 11 PM $ 0.00264
+0.23%
$ 2.64 million $ 29,488
Jan 1, 10 PM $ 0.00263
+0.10%
$ 2.63 million $ 29,753
Jan 1, 9 PM $ 0.00263
+0.03%
$ 2.63 million $ 30,007
Jan 1, 8 PM $ 0.00263
-0.22%
$ 2.63 million $ 29,996
Jan 1, 7 PM $ 0.00264
+0.22%
$ 2.64 million $ 30,388
Jan 1, 6 PM $ 0.00263
-0.01%
$ 2.63 million $ 30,334
Jan 1, 5 PM $ 0.00263
+0.40%
$ 2.63 million $ 30,353
Jan 1, 4 PM $ 0.00262
-0.25%
$ 2.62 million $ 30,249
Jan 1, 3 PM $ 0.00263
+0.17%
$ 2.63 million $ 30,661
Jan 1, 2 PM $ 0.00263
+0.07%
$ 2.63 million $ 30,282
Jan 1, 1 PM $ 0.00263
-0.08%
$ 2.62 million $ 30,268
Jan 1, 12 PM $ 0.00263
-0.11%
$ 2.63 million $ 29,968
Jan 1, 11 AM $ 0.00263
+0.10%
$ 2.63 million $ 29,988
Jan 1, 10 AM $ 0.00263
-0.01%
$ 2.62 million $ 30,276
Jan 1, 9 AM $ 0.00263
+0.14%
$ 2.63 million $ 29,944
Jan 1, 8 AM $ 0.00262
+0.09%
$ 2.62 million $ 29,583
Jan 1, 7 AM $ 0.00262
+0.08%
$ 2.62 million $ 29,885
Jan 1, 6 AM $ 0.00262
-0.16%
$ 2.62 million $ 29,210
Jan 1, 5 AM $ 0.00263
+0.25%
$ 2.62 million $ 29,261
Jan 1, 4 AM $ 0.00262
-0.21%
$ 2.62 million $ 29,200
Jan 1, 3 AM $ 0.00262
-0.02%
$ 2.62 million $ 29,257
Jan 1, 2 AM $ 0.00262
-0.15%
$ 2.62 million $ 28,939
Jan 1, 1 AM $ 0.00263
+0.16%
$ 2.63 million $ 29,639
Jan 1, 12 AM $ 0.00262
+0.31%
$ 2.62 million $ 29,580
Dec 31, 11 PM $ 0.00262
-0.12%
$ 2.61 million $ 29,500
Dec 31, 10 PM $ 0.00262
-0.16%
$ 2.62 million $ 29,212
Dec 31, 9 PM $ 0.00262
+0.16%
$ 2.62 million $ 29,268
Dec 31, 8 PM $ 0.00261
-0.28%
$ 2.61 million $ 29,543
Dec 31, 7 PM $ 0.00262
-0.06%
$ 2.61 million $ 29,182
Dec 31, 6 PM $ 0.00262
-0.10%
$ 2.61 million $ 29,194
Dec 31, 5 PM $ 0.00262
-0.01%
$ 2.62 million $ 29,366
Dec 31, 4 PM $ 0.00262
-0.42%
$ 2.61 million $ 29,200
Dec 31, 3 PM $ 0.00263
-0.29%
$ 2.63 million $ 28,963
Dec 31, 2 PM $ 0.00263
-0.15%
$ 2.63 million $ 29,383
Dec 31, 1 PM $ 0.00264
+0.26%
$ 2.63 million $ 29,414
Dec 31, 12 PM $ 0.00263
-0.35%
$ 2.63 million $ 29,478
Dec 31, 11 AM $ 0.00264
+0.74%
$ 2.64 million $ 29,441
Dec 31, 10 AM $ 0.00262
+0.05%
$ 2.62 million $ 29,228