Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $0.0017
+0.04%
$1.7 million $12,708
Jul 21, 7 PM $0.0017
+0.21%
$1.7 million $12,858
Jul 21, 6 PM $0.0017
+0.18%
$1.69 million $12,830
Jul 21, 5 PM $0.00169
-0.44%
$1.69 million $12,749
Jul 21, 4 PM $0.0017
-0.21%
$1.7 million $12,738
Jul 21, 3 PM $0.00171
+0.16%
$1.71 million $12,766
Jul 21, 2 PM $0.00171
-0.36%
$1.71 million $12,627
Jul 21, 1 PM $0.00171
-0.10%
$1.71 million $12,815
Jul 21, 12 PM $0.00172
+0.40%
$1.71 million $12,832
Jul 21, 11 AM $0.00171
+0.07%
$1.71 million $12,787
Jul 21, 10 AM $0.00171
-0.48%
$1.71 million $12,703
Jul 21, 9 AM $0.00172
+0.24%
$1.72 million $12,838
Jul 21, 8 AM $0.00171
+0.29%
$1.71 million $12,960
Jul 21, 7 AM $0.00171
-0.05%
$1.71 million $13,218
Jul 21, 6 AM $0.00171
+0.12%
$1.71 million $13,148
Jul 21, 5 AM $0.0017
+0.29%
$1.7 million $13,038
Jul 21, 4 AM $0.0017
-0.20%
$1.7 million $12,935
Jul 21, 3 AM $0.0017
+0.29%
$1.7 million $12,870
Jul 21, 2 AM $0.00169
+0.56%
$1.69 million $12,822
Jul 21, 1 AM $0.00169
-0.32%
$1.68 million $12,748
Jul 21, 12 AM $0.00169
+0.69%
$1.69 million $12,941
Jul 20, 11 PM $0.00168
+0.42%
$1.68 million $12,720
Jul 20, 10 PM $0.00167
-0.27%
$1.67 million $12,665
Jul 20, 9 PM $0.00168
-0.08%
$1.68 million $12,715
Jul 20, 8 PM $0.00168
+0.36%
$1.68 million $12,726
Jul 20, 7 PM $0.00168
+0.13%
$1.68 million $12,841
Jul 20, 6 PM $0.00168
-0.65%
$1.68 million $12,690
Jul 20, 5 PM $0.00168
+0.45%
$1.68 million $12,888
Jul 20, 4 PM $0.00168
-0.15%
$1.67 million $12,961
Jul 20, 3 PM $0.00168
+1.65%
$1.68 million $12,992
Jul 20, 2 PM $0.00165
+0.14%
$1.65 million $12,606
Jul 20, 1 PM $0.00165
-0.60%
$1.64 million $12,724
Jul 20, 12 PM $0.00165
-0.84%
$1.65 million $12,657
Jul 20, 11 AM $0.00167
+1.14%
$1.67 million $12,920
Jul 20, 10 AM $0.00165
+0.29%
$1.65 million $12,632
Jul 20, 9 AM $0.00165
+0.25%
$1.65 million $12,744
Jul 20, 8 AM $0.00164
-0.27%
$1.64 million $12,708
Jul 20, 7 AM $0.00165
+0.65%
$1.65 million $12,596
Jul 20, 6 AM $0.00163
-0.28%
$1.63 million $12,574
Jul 20, 5 AM $0.00164
-0.69%
$1.64 million $12,539
Jul 20, 4 AM $0.00165
-0.41%
$1.65 million $12,642
Jul 20, 3 AM $0.00166
-0.15%
$1.66 million $12,828
Jul 20, 2 AM $0.00166
+0.40%
$1.66 million $12,850
Jul 20, 1 AM $0.00165
-0.24%
$1.65 million $12,619
Jul 20, 12 AM $0.00165
+0.18%
$1.65 million $12,649
Jul 19, 11 PM $0.00165
+0.18%
$1.65 million $12,788
Jul 19, 10 PM $0.00165
+0.26%
$1.65 million $12,716
Jul 19, 9 PM $0.00164
-0.34%
$1.64 million $12,573
Jul 19, 8 PM $0.00165
+0.08%
$1.65 million $12,607
Jul 19, 7 PM $0.00164
+0.06%
$1.64 million $12,435