Spacelens Historical Data

SPACE Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.00187
-0.08%
$1.87 million $16,324
May 24, 9 AM $0.00187
+0.12%
$1.87 million $16,518
May 24, 8 AM $0.00187
+0.03%
$1.87 million $16,683
May 24, 7 AM $0.00187
-0.34%
$1.86 million $16,492
May 24, 6 AM $0.00187
+0.21%
$1.87 million $16,737
May 24, 5 AM $0.00186
-0.09%
$1.86 million $16,682
May 24, 4 AM $0.00187
+0.08%
$1.87 million $16,875
May 24, 3 AM $0.00186
-0.21%
$1.86 million $16,860
May 24, 2 AM $0.00187
+0.08%
$1.87 million $16,892
May 24, 1 AM $0.00187
+0.17%
$1.87 million $16,507
May 24, 12 AM $0.00186
-0.04%
$1.86 million $16,480
May 23, 11 PM $0.00187
+0.13%
$1.86 million $16,296
May 23, 10 PM $0.00186
+0.04%
$1.86 million $16,466
May 23, 9 PM $0.00186
-1.17%
$1.86 million $16,271
May 23, 8 PM $0.00187
+2.58%
$1.87 million $16,444
May 23, 7 PM $0.00183
+0.10%
$1.83 million $15,789
May 23, 6 PM $0.00183
+0.60%
$1.83 million $15,961
May 23, 5 PM $0.00182
+0.04%
$1.81 million $15,690
May 23, 4 PM $0.00182
+0.15%
$1.81 million $15,857
May 23, 3 PM $0.00181
-0.02%
$1.81 million $15,843
May 23, 2 PM $0.00181
+0.53%
$1.81 million $15,837
May 23, 1 PM $0.0018
+0.60%
$1.8 million $15,904
May 23, 12 PM $0.00179
-0.06%
$1.79 million $15,622
May 23, 11 AM $0.00179
+0.00%
$1.79 million $15,629
May 23, 10 AM $0.00179
+0.15%
$1.79 million $15,896
May 23, 9 AM $0.00179
-0.01%
$1.78 million $15,783
May 23, 8 AM $0.00178
+0.10%
$1.78 million $15,789
May 23, 7 AM $0.00179
-1.53%
$1.79 million $15,940
May 23, 6 AM $0.00181
-0.13%
$1.81 million $16,223
May 23, 5 AM $0.00182
-0.08%
$1.82 million $16,246
May 23, 4 AM $0.00182
-0.18%
$1.82 million $16,264
May 23, 3 AM $0.00182
+0.11%
$1.82 million $16,296
May 23, 2 AM $0.00182
+0.00%
$1.82 million $16,461
May 23, 1 AM $0.00182
+0.07%
$1.82 million $16,639
May 23, 12 AM $0.00182
-0.14%
$1.82 million $16,616
May 22, 11 PM $0.00182
-0.34%
$1.82 million $16,630
May 22, 10 PM $0.00182
-0.31%
$1.82 million $16,678
May 22, 9 PM $0.00183
+0.22%
$1.83 million $16,907
May 22, 8 PM $0.00183
+0.41%
$1.83 million $16,688
May 22, 7 PM $0.00182
-1.65%
$1.82 million $16,811
May 22, 6 PM $0.00185
-1.04%
$1.85 million $17,082
May 22, 5 PM $0.00187
-0.03%
$1.87 million $17,246
May 22, 4 PM $0.00187
+0.13%
$1.87 million $17,266
May 22, 3 PM $0.00186
+0.02%
$1.86 million $17,244
May 22, 2 PM $0.00186
-0.48%
$1.86 million $17,225
May 22, 1 PM $0.00187
-0.26%
$1.87 million $17,125
May 22, 12 PM $0.00188
+0.24%
$1.88 million $17,256
May 22, 11 AM $0.00187
+0.30%
$1.87 million $17,320
May 22, 10 AM $0.00187
-0.04%
$1.87 million $17,173
May 22, 9 AM $0.00187
-0.01%
$1.87 million $17,094