Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.00201
+1.82%
$2.01 million $19,038
Apr 10, 2026 $0.00198
+2.50%
$1.97 million $19,115
Apr 9, 2026 $0.00193
+0.00%
$1.93 million $18,347
Apr 8, 2026 $0.00193
-2.56%
$1.93 million $17,624
Apr 7, 2026 $0.00198
+6.92%
$1.98 million $18,930
Apr 6, 2026 $0.00185
-0.25%
$1.85 million $17,950
Apr 5, 2026 $0.00186
+2.31%
$1.86 million $17,190
Apr 4, 2026 $0.00182
+0.46%
$1.82 million $17,388
Apr 3, 2026 $0.00181
-0.14%
$1.81 million $16,917
Apr 2, 2026 $0.00181
-3.95%
$1.81 million $17,128
Apr 1, 2026 $0.00188
+1.75%
$1.88 million $18,026
Mar 31, 2026 $0.00185
+3.78%
$1.85 million $18,124
Mar 30, 2026 $0.00178
+2.12%
$1.78 million $18,303
Mar 29, 2026 $0.00175
-0.46%
$1.75 million $16,938
Mar 28, 2026 $0.00176
+0.11%
$1.75 million $17,625
Mar 27, 2026 $0.00175
-3.26%
$1.75 million $17,807
Mar 26, 2026 $0.00181
-5.02%
$1.81 million $18,002
Mar 25, 2026 $0.00191
+0.52%
$1.91 million $19,813
Mar 24, 2026 $0.0019
+0.30%
$1.9 million $20,128
Mar 23, 2026 $0.00189
+4.59%
$1.89 million $18,800
Mar 22, 2026 $0.00181
-1.74%
$1.81 million $18,149
Mar 21, 2026 $0.00185
-1.91%
$1.85 million $18,873
Mar 20, 2026 $0.00189
+0.40%
$1.89 million $18,757
Mar 19, 2026 $0.00188
-2.99%
$1.88 million $19,101
Mar 18, 2026 $0.00194
-4.94%
$1.94 million $20,125
Mar 17, 2026 $0.00204
-1.35%
$2.04 million $20,713
Mar 16, 2026 $0.00207
+8.01%
$2.07 million $20,542
Mar 15, 2026 $0.00191
+3.77%
$1.91 million $18,810
Mar 14, 2026 $0.00185
+0.19%
$1.84 million $18,315
Mar 13, 2026 $0.00184
+0.85%
$1.84 million $18,491
Mar 12, 2026 $0.00183
+1.21%
$1.83 million $18,736
Mar 11, 2026 $0.00181
+0.74%
$1.8 million $17,925
Mar 10, 2026 $0.00179
+2.08%
$1.79 million $18,197
Mar 9, 2026 $0.00175
+2.88%
$1.75 million $17,816
Mar 8, 2026 $0.00171
-1.55%
$1.71 million $17,114
Mar 7, 2026 $0.00173
-0.48%
$1.73 million $17,207
Mar 6, 2026 $0.00174
-4.41%
$1.74 million $17,587
Mar 5, 2026 $0.00183
-2.48%
$1.82 million $17,902
Mar 4, 2026 $0.00187
+7.29%
$1.87 million $19,429
Mar 3, 2026 $0.00175
-2.19%
$1.75 million $17,729
Mar 2, 2026 $0.00179
+4.69%
$1.79 million $18,738
Mar 1, 2026 $0.00171
-1.21%
$1.71 million $18,537
Feb 28, 2026 $0.00173
+1.74%
$1.73 million $18,991
Feb 27, 2026 $0.0017
-4.77%
$1.7 million $18,670
Feb 26, 2026 $0.00178
-1.06%
$1.78 million $19,166
Feb 25, 2026 $0.0018
+10.09%
$1.79 million $19,156
Feb 24, 2026 $0.00163
+0.07%
$1.63 million $17,522
Feb 23, 2026 $0.00163
-5.20%
$1.63 million $17,335
Feb 22, 2026 $0.00172
-1.16%
$1.72 million $18,486
Feb 21, 2026 $0.00174
+0.30%
$1.74 million $18,670