Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 8 AM $0.00213
+0.22%
$2.13 million $12,363
Oct 23, 7 AM $0.00212
-0.26%
$2.12 million $12,190
Oct 23, 6 AM $0.00213
+0.29%
$2.13 million $12,229
Oct 23, 5 AM $0.00212
+0.38%
$2.12 million $12,204
Oct 23, 4 AM $0.00212
-0.63%
$2.11 million $12,152
Oct 23, 3 AM $0.00213
-0.10%
$2.13 million $12,101
Oct 23, 2 AM $0.00213
+1.02%
$2.13 million $12,114
Oct 23, 1 AM $0.00212
+0.01%
$2.11 million $12,010
Oct 23, 12 AM $0.00212
+0.29%
$2.11 million $12,154
Oct 22, 11 PM $0.00211
+0.19%
$2.11 million $11,982
Oct 22, 10 PM $0.00211
-0.36%
$2.11 million $12,104
Oct 22, 9 PM $0.00211
+0.14%
$2.11 million $12,146
Oct 22, 8 PM $0.0021
-0.28%
$2.1 million $12,223
Oct 22, 7 PM $0.00211
+0.13%
$2.11 million $12,541
Oct 22, 6 PM $0.00211
+0.31%
$2.11 million $12,395
Oct 22, 5 PM $0.0021
+0.11%
$2.1 million $12,513
Oct 22, 4 PM $0.0021
-1.09%
$2.1 million $12,613
Oct 22, 3 PM $0.00212
-0.48%
$2.12 million $12,896
Oct 22, 2 PM $0.00213
-0.10%
$2.13 million $13,093
Oct 22, 1 PM $0.00213
+0.38%
$2.13 million $12,949
Oct 22, 12 PM $0.00212
-0.04%
$2.12 million $12,906
Oct 22, 11 AM $0.00212
-0.20%
$2.12 million $13,044
Oct 22, 10 AM $0.00213
-0.16%
$2.12 million $13,072
Oct 22, 9 AM $0.00213
-0.08%
$2.12 million $13,075
Oct 22, 8 AM $0.00213
-0.72%
$2.13 million $13,100
Oct 22, 7 AM $0.00215
-0.17%
$2.15 million $13,348
Oct 22, 6 AM $0.00215
-0.18%
$2.15 million $13,224
Oct 22, 5 AM $0.00215
-0.44%
$2.15 million $13,237
Oct 22, 4 AM $0.00216
+0.01%
$2.16 million $13,434
Oct 22, 3 AM $0.00216
-0.03%
$2.16 million $13,346
Oct 22, 2 AM $0.00215
-0.56%
$2.15 million $13,254
Oct 22, 1 AM $0.00217
-0.80%
$2.17 million $13,474
Oct 22, 12 AM $0.00219
+0.06%
$2.19 million $13,603
Oct 21, 11 PM $0.00218
-0.47%
$2.18 million $13,733
Oct 21, 10 PM $0.0022
-0.40%
$2.2 million $13,658
Oct 21, 9 PM $0.00221
+0.23%
$2.21 million $13,798
Oct 21, 8 PM $0.0022
-0.05%
$2.2 million $13,844
Oct 21, 7 PM $0.00221
+0.01%
$2.2 million $13,566
Oct 21, 6 PM $0.00221
-0.45%
$2.21 million $13,757
Oct 21, 5 PM $0.00222
+0.27%
$2.22 million $13,819
Oct 21, 4 PM $0.00222
+0.04%
$2.22 million $13,649
Oct 21, 3 PM $0.00222
+0.62%
$2.22 million $13,651
Oct 21, 2 PM $0.0022
+0.85%
$2.2 million $13,394
Oct 21, 1 PM $0.00219
+0.09%
$2.18 million $13,293
Oct 21, 12 PM $0.00218
-0.06%
$2.18 million $13,119
Oct 21, 11 AM $0.00218
+0.41%
$2.18 million $13,124
Oct 21, 10 AM $0.00217
+0.07%
$2.17 million $13,063
Oct 21, 9 AM $0.00217
+0.13%
$2.17 million $13,065
Oct 21, 8 AM $0.00217
-0.01%
$2.17 million $12,905
Oct 21, 7 AM $0.00217
+0.57%
$2.17 million $12,899