Spacelens Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00188
-0.18%
$ 1.87 million $ 18,142
Apr 1, 11 AM $ 0.00188
+0.13%
$ 1.88 million $ 18,188
Apr 1, 10 AM $ 0.00188
-0.14%
$ 1.88 million $ 18,063
Apr 1, 9 AM $ 0.00188
-0.08%
$ 1.88 million $ 17,996
Apr 1, 8 AM $ 0.00188
+0.34%
$ 1.88 million $ 18,009
Apr 1, 7 AM $ 0.00188
-0.86%
$ 1.88 million $ 18,182
Apr 1, 6 AM $ 0.00189
+1.19%
$ 1.89 million $ 18,196
Apr 1, 5 AM $ 0.00187
+0.72%
$ 1.87 million $ 18,005
Apr 1, 4 AM $ 0.00186
+0.51%
$ 1.86 million $ 17,949
Apr 1, 3 AM $ 0.00185
+0.70%
$ 1.85 million $ 17,921
Apr 1, 2 AM $ 0.00184
-0.34%
$ 1.84 million $ 17,858
Apr 1, 1 AM $ 0.00184
-0.84%
$ 1.84 million $ 18,162
Apr 1, 12 AM $ 0.00185
-0.11%
$ 1.85 million $ 18,342
Mar 31, 11 PM $ 0.00185
+0.33%
$ 1.85 million $ 18,124
Mar 31, 10 PM $ 0.00184
-0.48%
$ 1.84 million $ 18,288
Mar 31, 9 PM $ 0.00185
-0.22%
$ 1.85 million $ 18,425
Mar 31, 8 PM $ 0.00185
+0.55%
$ 1.85 million $ 18,482
Mar 31, 7 PM $ 0.00185
-0.03%
$ 1.85 million $ 18,434
Mar 31, 6 PM $ 0.00185
+0.22%
$ 1.85 million $ 18,703
Mar 31, 5 PM $ 0.00185
+0.31%
$ 1.85 million $ 18,731
Mar 31, 4 PM $ 0.00184
+1.54%
$ 1.84 million $ 18,537
Mar 31, 3 PM $ 0.00181
+0.72%
$ 1.81 million $ 18,316
Mar 31, 2 PM $ 0.00181
-0.80%
$ 1.81 million $ 18,396
Mar 31, 1 PM $ 0.00182
+1.14%
$ 1.82 million $ 18,720
Mar 31, 12 PM $ 0.0018
+0.46%
$ 1.8 million $ 18,715
Mar 31, 11 AM $ 0.00179
+0.46%
$ 1.79 million $ 18,487
Mar 31, 10 AM $ 0.00178
+0.03%
$ 1.78 million $ 18,431
Mar 31, 9 AM $ 0.00178
-0.72%
$ 1.78 million $ 18,445
Mar 31, 8 AM $ 0.0018
-0.61%
$ 1.8 million $ 18,439
Mar 31, 7 AM $ 0.00181
-0.35%
$ 1.81 million $ 18,369
Mar 31, 6 AM $ 0.00181
-0.13%
$ 1.81 million $ 18,634
Mar 31, 5 AM $ 0.00182
+0.24%
$ 1.82 million $ 18,444
Mar 31, 4 AM $ 0.00182
-0.16%
$ 1.82 million $ 18,621
Mar 31, 3 AM $ 0.00182
-0.33%
$ 1.82 million $ 18,677
Mar 31, 2 AM $ 0.00183
+0.07%
$ 1.83 million $ 18,742
Mar 31, 1 AM $ 0.00183
+1.88%
$ 1.82 million $ 18,743
Mar 31, 12 AM $ 0.00179
+0.42%
$ 1.79 million $ 18,391
Mar 30, 11 PM $ 0.00178
-0.36%
$ 1.78 million $ 18,303
Mar 30, 10 PM $ 0.00179
-0.30%
$ 1.79 million $ 18,369
Mar 30, 9 PM $ 0.0018
+0.89%
$ 1.8 million $ 18,413
Mar 30, 8 PM $ 0.00178
+0.03%
$ 1.78 million $ 18,086
Mar 30, 7 PM $ 0.00178
-0.40%
$ 1.78 million $ 18,087
Mar 30, 6 PM $ 0.00179
-0.49%
$ 1.79 million $ 18,155
Mar 30, 5 PM $ 0.0018
-0.92%
$ 1.8 million $ 18,048
Mar 30, 4 PM $ 0.00182
-0.60%
$ 1.81 million $ 18,443
Mar 30, 3 PM $ 0.00183
+0.50%
$ 1.83 million $ 18,542
Mar 30, 2 PM $ 0.00181
-0.09%
$ 1.81 million $ 18,270
Mar 30, 1 PM $ 0.00182
-0.31%
$ 1.82 million $ 18,426
Mar 30, 12 PM $ 0.00183
+0.17%
$ 1.82 million $ 18,331
Mar 30, 11 AM $ 0.00182
+0.61%
$ 1.82 million $ 18,298