Spacelens Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $0.00214
-0.09%
$2.14 million $15,188
Aug 22, 5 PM $0.00215
+0.22%
$2.14 million $15,373
Aug 22, 4 PM $0.00214
+0.49%
$2.14 million $15,264
Aug 22, 3 PM $0.00213
-0.09%
$2.13 million $15,267
Aug 22, 2 PM $0.00213
-0.63%
$2.13 million $15,111
Aug 22, 1 PM $0.00215
+0.13%
$2.14 million $15,214
Aug 22, 12 PM $0.00215
+0.21%
$2.14 million $14,878
Aug 22, 11 AM $0.00214
+0.59%
$2.14 million $15,005
Aug 22, 10 AM $0.00213
-0.30%
$2.13 million $14,930
Aug 22, 9 AM $0.00214
+0.01%
$2.14 million $14,992
Aug 22, 8 AM $0.00214
-0.50%
$2.14 million $14,681
Aug 22, 7 AM $0.00215
-0.21%
$2.15 million $14,664
Aug 22, 6 AM $0.00215
-0.03%
$2.15 million $14,758
Aug 22, 5 AM $0.00216
-3.08%
$2.15 million $14,940
Aug 22, 4 AM $0.00222
+0.10%
$2.22 million $15,243
Aug 22, 3 AM $0.00223
+0.20%
$2.22 million $15,430
Aug 22, 2 AM $0.00222
+0.02%
$2.22 million $15,385
Aug 22, 1 AM $0.00223
-0.02%
$2.22 million $15,600
Aug 22, 12 AM $0.00223
-0.01%
$2.22 million $15,426
Aug 21, 11 PM $0.00222
-0.27%
$2.22 million $15,402
Aug 21, 10 PM $0.00223
+0.28%
$2.23 million $15,643
Aug 21, 9 PM $0.00222
+2.95%
$2.22 million $15,559
Aug 21, 8 PM $0.00216
+1.11%
$2.15 million $15,028
Aug 21, 7 PM $0.00213
-0.11%
$2.13 million $14,953
Aug 21, 6 PM $0.00213
-0.50%
$2.13 million $14,943
Aug 21, 5 PM $0.00214
+0.75%
$2.14 million $15,022
Aug 21, 4 PM $0.00213
+0.59%
$2.13 million $14,912
Aug 21, 3 PM $0.00212
+0.11%
$2.12 million $14,672
Aug 21, 2 PM $0.00211
+0.43%
$2.11 million $14,807
Aug 21, 1 PM $0.00211
+0.00%
$2.11 million $14,945
Aug 21, 12 PM $0.00211
+0.73%
$2.11 million $15,113
Aug 21, 11 AM $0.0021
-0.71%
$2.1 million $15,040
Aug 21, 10 AM $0.00212
-0.12%
$2.12 million $15,345
Aug 21, 9 AM $0.00212
-0.67%
$2.12 million $15,296
Aug 21, 8 AM $0.00215
+2.69%
$2.15 million $15,772
Aug 21, 7 AM $0.0021
-0.11%
$2.09 million $15,179
Aug 21, 6 AM $0.0021
+0.18%
$2.09 million $15,343
Aug 21, 5 AM $0.00209
+0.38%
$2.09 million $14,961
Aug 21, 4 AM $0.00208
+0.34%
$2.08 million $15,066
Aug 21, 3 AM $0.00207
+0.10%
$2.07 million $15,027
Aug 21, 2 AM $0.00207
-0.26%
$2.07 million $15,015
Aug 21, 1 AM $0.00209
+0.97%
$2.09 million $14,965
Aug 21, 12 AM $0.00207
+0.55%
$2.07 million $14,815
Aug 20, 11 PM $0.00206
+0.49%
$2.05 million $14,728
Aug 20, 10 PM $0.00205
-0.02%
$2.04 million $14,657
Aug 20, 9 PM $0.00205
-0.01%
$2.05 million $14,674
Aug 20, 8 PM $0.00205
-0.27%
$2.05 million $14,673
Aug 20, 7 PM $0.00205
+0.39%
$2.05 million $14,882
Aug 20, 6 PM $0.00205
-0.92%
$2.05 million $14,686
Aug 20, 5 PM $0.00207
+0.20%
$2.07 million $15,022