Spacelens Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00138
+0.03%
$ 1.38 million $ 10,829
Jun 6, 2 PM $ 0.00138
+0.42%
$ 1.38 million $ 10,821
Jun 6, 1 PM $ 0.00138
-0.97%
$ 1.37 million $ 10,802
Jun 6, 12 PM $ 0.00139
+0.74%
$ 1.39 million $ 14,371
Jun 6, 11 AM $ 0.00138
+1.09%
$ 1.38 million $ 14,252
Jun 6, 10 AM $ 0.00136
-1.76%
$ 1.36 million $ 14,129
Jun 6, 9 AM $ 0.00139
-1.03%
$ 1.38 million $ 14,344
Jun 6, 8 AM $ 0.0014
+0.68%
$ 1.4 million $ 14,349
Jun 6, 7 AM $ 0.00139
+1.07%
$ 1.39 million $ 14,532
Jun 6, 6 AM $ 0.00138
-0.20%
$ 1.38 million $ 14,372
Jun 6, 5 AM $ 0.00138
+2.65%
$ 1.38 million $ 14,433
Jun 6, 4 AM $ 0.00135
-2.57%
$ 1.35 million $ 14,053
Jun 6, 3 AM $ 0.00138
-0.92%
$ 1.38 million $ 14,294
Jun 6, 2 AM $ 0.0014
-0.06%
$ 1.4 million $ 14,548
Jun 6, 1 AM $ 0.0014
-0.68%
$ 1.4 million $ 14,742
Jun 6, 12 AM $ 0.00141
+0.77%
$ 1.41 million $ 14,836
Jun 5, 11 PM $ 0.0014
-1.27%
$ 1.39 million $ 14,710
Jun 5, 10 PM $ 0.00141
-0.77%
$ 1.41 million $ 15,015
Jun 5, 9 PM $ 0.00143
+0.76%
$ 1.43 million $ 14,995
Jun 5, 8 PM $ 0.00141
+1.85%
$ 1.41 million $ 14,920
Jun 5, 7 PM $ 0.00139
+1.44%
$ 1.39 million $ 14,629
Jun 5, 6 PM $ 0.00137
-2.58%
$ 1.37 million $ 14,564
Jun 5, 5 PM $ 0.00141
-0.93%
$ 1.41 million $ 14,950
Jun 5, 4 PM $ 0.00141
+1.03%
$ 1.41 million $ 15,094
Jun 5, 3 PM $ 0.0014
-0.93%
$ 1.4 million $ 14,871
Jun 5, 2 PM $ 0.00142
-1.30%
$ 1.41 million $ 15,149
Jun 5, 1 PM $ 0.00144
-0.94%
$ 1.44 million $ 15,375
Jun 5, 12 PM $ 0.00146
-0.61%
$ 1.46 million $ 12,037
Jun 5, 11 AM $ 0.00147
-0.35%
$ 1.47 million $ 12,104
Jun 5, 10 AM $ 0.00147
-0.38%
$ 1.47 million $ 12,171
Jun 5, 9 AM $ 0.00148
+1.07%
$ 1.48 million $ 12,216
Jun 5, 8 AM $ 0.00147
-0.62%
$ 1.46 million $ 12,083
Jun 5, 7 AM $ 0.00147
+1.05%
$ 1.47 million $ 12,035
Jun 5, 6 AM $ 0.00146
-1.83%
$ 1.46 million $ 12,045
Jun 5, 5 AM $ 0.00149
-2.29%
$ 1.49 million $ 12,123
Jun 5, 4 AM $ 0.00152
-0.01%
$ 1.52 million $ 12,618
Jun 5, 3 AM $ 0.00152
+0.03%
$ 1.52 million $ 12,576
Jun 5, 2 AM $ 0.00153
-0.95%
$ 1.53 million $ 12,585
Jun 5, 1 AM $ 0.00154
-0.41%
$ 1.54 million $ 12,743
Jun 5, 12 AM $ 0.00155
-0.23%
$ 1.55 million $ 12,657
Jun 4, 11 PM $ 0.00156
+0.19%
$ 1.56 million $ 12,717
Jun 4, 10 PM $ 0.00155
-0.15%
$ 1.55 million $ 12,542
Jun 4, 9 PM $ 0.00156
-0.32%
$ 1.55 million $ 12,832
Jun 4, 8 PM $ 0.00156
-0.23%
$ 1.56 million $ 13,026
Jun 4, 7 PM $ 0.00156
-0.07%
$ 1.56 million $ 12,902
Jun 4, 6 PM $ 0.00156
+0.48%
$ 1.56 million $ 12,769
Jun 4, 5 PM $ 0.00155
-0.50%
$ 1.55 million $ 12,851
Jun 4, 4 PM $ 0.00156
+0.02%
$ 1.56 million $ 12,880
Jun 4, 3 PM $ 0.00156
+0.04%
$ 1.56 million $ 13,048
Jun 4, 2 PM $ 0.00156
-0.69%
$ 1.56 million $ 12,878