Spacelens Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,601
6:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,742
6:38 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,608
6:33 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,612
6:28 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,614
6:23 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,763
6:18 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,634
6:13 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,635
6:08 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,630
6:03 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,549
5:58 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,613
5:53 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,612
5:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,473
5:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,605
5:38 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,590
5:33 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,589
5:28 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,600
5:23 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,602
5:18 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,605
5:13 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,543
5:08 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,617
5:03 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,477
4:58 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,473
4:53 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,606
4:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,469
4:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,474
4:38 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,484
4:33 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,491
4:28 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,495
4:23 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,568
4:18 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,496
4:13 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,493
4:08 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,635
4:03 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,638
3:58 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,638
3:53 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,637
3:48 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,632
3:43 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,633
3:38 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,638
3:33 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,645
3:28 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,507
3:23 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,646
3:18 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,643
3:13 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,504
3:08 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,644
3:03 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,645
2:58 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,504
2:53 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,504
2:48 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,504
2:43 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,506