Spacelens Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
9:38 AM $0.00217
+0.00%
$2.17 million $14,777
9:33 AM $0.00217
+0.00%
$2.17 million $14,866
9:28 AM $0.00217
+0.00%
$2.17 million $14,698
9:23 AM $0.00217
+0.00%
$2.17 million $14,790
9:18 AM $0.00217
+0.00%
$2.17 million $14,878
9:13 AM $0.00217
+0.00%
$2.17 million $14,709
9:08 AM $0.00217
+0.00%
$2.17 million $14,710
9:03 AM $0.00217
+0.00%
$2.17 million $14,880
8:58 AM $0.00217
+0.00%
$2.17 million $14,874
8:53 AM $0.00217
+0.00%
$2.17 million $14,870
8:48 AM $0.00217
+0.00%
$2.17 million $14,870
8:43 AM $0.00217
+0.00%
$2.17 million $14,701
8:38 AM $0.00217
+0.00%
$2.17 million $14,707
8:33 AM $0.00217
+0.00%
$2.17 million $14,803
8:28 AM $0.00217
+0.00%
$2.17 million $14,887
8:23 AM $0.00217
+0.00%
$2.17 million $14,714
8:18 AM $0.00217
+0.00%
$2.17 million $14,712
8:13 AM $0.00217
+0.00%
$2.17 million $14,879
8:08 AM $0.00217
+0.00%
$2.17 million $14,885
8:03 AM $0.00217
+0.00%
$2.17 million $14,707
7:58 AM $0.00217
+0.00%
$2.17 million $14,706
7:53 AM $0.00217
+0.00%
$2.17 million $14,876
7:48 AM $0.00217
+0.00%
$2.17 million $14,705
7:43 AM $0.00217
+0.00%
$2.17 million $14,711
7:38 AM $0.00217
+0.00%
$2.17 million $14,546
7:33 AM $0.00217
+0.00%
$2.17 million $14,714
7:28 AM $0.00217
+0.00%
$2.17 million $14,716
7:23 AM $0.00217
+0.00%
$2.17 million $14,548
7:18 AM $0.00217
+0.00%
$2.17 million $14,550
7:13 AM $0.00217
+0.00%
$2.17 million $14,723
7:08 AM $0.00217
+0.00%
$2.17 million $14,553
7:03 AM $0.00217
+0.00%
$2.17 million $14,555
6:58 AM $0.00217
+0.00%
$2.17 million $14,644
6:53 AM $0.00217
+0.00%
$2.17 million $14,558
6:48 AM $0.00217
+0.00%
$2.17 million $14,557
6:43 AM $0.00217
+0.00%
$2.17 million $14,550
6:38 AM $0.00217
+0.00%
$2.17 million $14,547
6:33 AM $0.00217
+0.00%
$2.17 million $14,625
6:28 AM $0.00217
+0.00%
$2.17 million $14,709
6:23 AM $0.00217
+0.00%
$2.17 million $14,538
6:18 AM $0.00217
+0.00%
$2.17 million $14,535
6:13 AM $0.00217
+0.00%
$2.17 million $14,701
6:08 AM $0.00217
+0.00%
$2.17 million $14,702
6:03 AM $0.00217
+0.00%
$2.17 million $14,530
5:58 AM $0.00217
+0.00%
$2.17 million $14,531
5:53 AM $0.00217
+0.00%
$2.17 million $14,701
5:48 AM $0.00217
+0.00%
$2.17 million $14,702
5:43 AM $0.00217
+0.00%
$2.17 million $14,700
5:38 AM $0.00217
+0.00%
$2.17 million $14,701
5:33 AM $0.00217
+0.00%
$2.17 million $14,703