Spacelens Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,733
3:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,747
3:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,756
3:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,949
3:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,758
3:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,749
3:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,959
3:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,958
3:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,971
3:01 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,965
2:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,786
2:51 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,778
2:46 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,748
2:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,756
2:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,767
2:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,973
2:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,751
2:21 AM $ 0.00191
+0.00%
$ 1.91 million $ 17,945
2:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,917
2:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,947
2:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,846
2:01 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,942
1:56 AM $ 0.00192
+0.00%
$ 1.91 million $ 17,938
1:51 AM $ 0.00191
+0.00%
$ 1.91 million $ 17,721
1:46 AM $ 0.00191
+0.00%
$ 1.91 million $ 17,706
1:41 AM $ 0.00191
+0.00%
$ 1.91 million $ 17,916
1:36 AM $ 0.00191
+0.00%
$ 1.91 million $ 17,919
1:31 AM $ 0.00191
+0.00%
$ 1.91 million $ 17,667
1:26 AM $ 0.00191
+0.00%
$ 1.91 million $ 17,860
1:21 AM $ 0.00191
+0.00%
$ 1.91 million $ 17,867
1:16 AM $ 0.00191
+0.00%
$ 1.91 million $ 17,671
1:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,671
1:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,773
1:01 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,785
12:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,773
12:51 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,768
12:46 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,766
12:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,569
12:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,778
12:31 AM $ 0.00193
+0.00%
$ 1.92 million $ 17,797
12:26 AM $ 0.00193
+0.00%
$ 1.92 million $ 17,813
12:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 17,614
12:16 AM $ 0.00193
+0.00%
$ 1.93 million $ 17,842
12:11 AM $ 0.00193
+0.00%
$ 1.93 million $ 17,842
12:06 AM $ 0.00193
+0.00%
$ 1.93 million $ 17,630
12:01 AM $ 0.00193
+0.00%
$ 1.93 million $ 17,625
11:56 PM $ 0.00193
+0.00%
$ 1.93 million $ 17,624
11:51 PM $ 0.00193
+0.00%
$ 1.92 million $ 17,625
11:46 PM $ 0.00193
+0.00%
$ 1.92 million $ 17,812
11:41 PM $ 0.00192
+0.00%
$ 1.92 million $ 17,816