Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $0.00164
-0.39%
$1.64 million $12,565
Jul 19, 5 PM $0.00165
+0.31%
$1.65 million $12,627
Jul 19, 4 PM $0.00165
-0.15%
$1.65 million $12,474
Jul 19, 3 PM $0.00165
-0.23%
$1.65 million $12,502
Jul 19, 2 PM $0.00166
+0.19%
$1.66 million $12,532
Jul 19, 1 PM $0.00165
+0.20%
$1.65 million $12,511
Jul 19, 12 PM $0.00165
+0.03%
$1.65 million $12,641
Jul 19, 11 AM $0.00165
+0.00%
$1.65 million $12,648
Jul 19, 10 AM $0.00165
+0.42%
$1.65 million $12,660
Jul 19, 9 AM $0.00165
-0.37%
$1.65 million $12,614
Jul 19, 8 AM $0.00165
+0.19%
$1.65 million $12,655
Jul 19, 7 AM $0.00165
+0.00%
$1.65 million $12,635
Jul 19, 6 AM $0.00165
+0.03%
$1.65 million $12,494
Jul 19, 5 AM $0.00165
+0.05%
$1.65 million $12,635
Jul 19, 4 AM $0.00165
+0.00%
$1.65 million $12,482
Jul 19, 3 AM $0.00165
-0.26%
$1.65 million $12,615
Jul 19, 2 AM $0.00165
+0.65%
$1.65 million $12,658
Jul 19, 1 AM $0.00164
-0.07%
$1.64 million $12,570
Jul 19, 12 AM $0.00165
-0.05%
$1.64 million $12,447
Jul 18, 11 PM $0.00165
-0.08%
$1.64 million $12,450
Jul 18, 10 PM $0.00165
+0.13%
$1.65 million $12,460
Jul 18, 9 PM $0.00164
+0.19%
$1.64 million $12,583
Jul 18, 8 PM $0.00164
-0.01%
$1.64 million $12,559
Jul 18, 7 PM $0.00164
+0.01%
$1.64 million $12,562
Jul 18, 6 PM $0.00164
+0.20%
$1.64 million $12,407
Jul 18, 5 PM $0.00164
+0.35%
$1.64 million $12,385
Jul 18, 4 PM $0.00163
+0.13%
$1.63 million $12,339
Jul 18, 3 PM $0.00163
-0.05%
$1.63 million $12,333
Jul 18, 2 PM $0.00163
+0.19%
$1.63 million $12,474
Jul 18, 1 PM $0.00163
-0.15%
$1.63 million $12,381
Jul 18, 12 PM $0.00163
+0.00%
$1.63 million $12,343
Jul 18, 11 AM $0.00163
+0.02%
$1.63 million $12,198
Jul 18, 10 AM $0.00163
+0.03%
$1.63 million $12,128
Jul 18, 9 AM $0.00163
-0.10%
$1.63 million $12,058
Jul 18, 8 AM $0.00163
+0.23%
$1.63 million $12,071
Jul 18, 7 AM $0.00163
-0.07%
$1.63 million $12,049
Jul 18, 6 AM $0.00163
-0.02%
$1.63 million $11,919
Jul 18, 5 AM $0.00163
+0.08%
$1.63 million $11,919
Jul 18, 4 AM $0.00163
-0.05%
$1.63 million $12,051
Jul 18, 3 AM $0.00163
+0.15%
$1.63 million $12,053
Jul 18, 2 AM $0.00163
-0.04%
$1.63 million $11,898
Jul 18, 1 AM $0.00163
+0.10%
$1.63 million $12,040
Jul 18, 12 AM $0.00163
-0.06%
$1.63 million $12,027
Jul 17, 11 PM $0.00163
+0.25%
$1.63 million $12,038
Jul 17, 10 PM $0.00163
-0.15%
$1.62 million $12,158
Jul 17, 9 PM $0.00163
-0.11%
$1.63 million $11,898
Jul 17, 8 PM $0.00163
+0.18%
$1.63 million $11,913
Jul 17, 7 PM $0.00163
-0.11%
$1.63 million $11,906
Jul 17, 6 PM $0.00163
+0.18%
$1.63 million $11,926
Jul 17, 5 PM $0.00163
+0.25%
$1.63 million $11,906