Spacelens Historical Data

SPACE Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.00187
-0.01%
$1.87 million $17,094
May 22, 8 AM $0.00187
-0.25%
$1.87 million $17,090
May 22, 7 AM $0.00187
+0.21%
$1.87 million $17,130
May 22, 6 AM $0.00187
-0.13%
$1.87 million $17,103
May 22, 5 AM $0.00188
-0.03%
$1.88 million $17,138
May 22, 4 AM $0.00188
-0.19%
$1.88 million $17,169
May 22, 3 AM $0.00188
+0.07%
$1.88 million $17,202
May 22, 2 AM $0.00188
+0.09%
$1.88 million $17,191
May 22, 1 AM $0.00188
+0.26%
$1.88 million $16,987
May 22, 12 AM $0.00188
-0.12%
$1.87 million $16,950
May 21, 11 PM $0.00188
+0.18%
$1.88 million $17,171
May 21, 10 PM $0.00188
-0.17%
$1.88 million $16,964
May 21, 9 PM $0.00188
-0.12%
$1.88 million $16,991
May 21, 8 PM $0.00188
-0.17%
$1.88 million $17,206
May 21, 7 PM $0.00188
+0.74%
$1.88 million $17,239
May 21, 6 PM $0.00187
-0.96%
$1.87 million $16,725
May 21, 5 PM $0.00189
+1.00%
$1.89 million $17,204
May 21, 4 PM $0.00187
-0.29%
$1.87 million $16,925
May 21, 3 PM $0.00188
+0.66%
$1.88 million $16,963
May 21, 2 PM $0.00186
-0.09%
$1.86 million $17,057
May 21, 1 PM $0.00186
-0.19%
$1.86 million $16,866
May 21, 12 PM $0.00186
+0.09%
$1.86 million $17,231
May 21, 11 AM $0.00186
+0.11%
$1.86 million $17,026
May 21, 10 AM $0.00186
-0.68%
$1.86 million $17,016
May 21, 9 AM $0.00187
-0.35%
$1.87 million $17,131
May 21, 8 AM $0.00188
+0.03%
$1.88 million $17,390
May 21, 7 AM $0.00188
+0.25%
$1.88 million $17,374
May 21, 6 AM $0.00188
-0.27%
$1.87 million $17,227
May 21, 5 AM $0.00188
-0.39%
$1.88 million $17,189
May 21, 4 AM $0.00189
-0.07%
$1.89 million $17,066
May 21, 3 AM $0.00189
+0.10%
$1.89 million $17,074
May 21, 2 AM $0.00189
+0.12%
$1.89 million $17,055
May 21, 1 AM $0.00188
-0.07%
$1.88 million $17,227
May 21, 12 AM $0.00189
+0.58%
$1.88 million $17,243
May 20, 11 PM $0.00187
+0.05%
$1.87 million $16,945
May 20, 10 PM $0.00187
-0.23%
$1.87 million $17,121
May 20, 9 PM $0.00188
-0.19%
$1.88 million $17,156
May 20, 8 PM $0.00188
-0.13%
$1.88 million $17,191
May 20, 7 PM $0.00188
+0.35%
$1.88 million $17,025
May 20, 6 PM $0.00188
-0.37%
$1.88 million $17,156
May 20, 5 PM $0.00188
+0.36%
$1.88 million $16,841
May 20, 4 PM $0.00188
+0.00%
$1.88 million $16,790
May 20, 3 PM $0.00188
+0.07%
$1.88 million $16,808
May 20, 2 PM $0.00188
+0.73%
$1.88 million $16,629
May 20, 1 PM $0.00187
-0.56%
$1.87 million $16,686
May 20, 12 PM $0.00188
+0.32%
$1.88 million $16,428
May 20, 11 AM $0.00187
-0.23%
$1.87 million $16,553
May 20, 10 AM $0.00188
+0.13%
$1.88 million $16,396
May 20, 9 AM $0.00187
-0.09%
$1.87 million $16,567
May 20, 8 AM $0.00188
+0.18%
$1.88 million $16,211