Spacelens Historical Data

SPACE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00262
+0.05%
$ 2.62 million $ 29,228
Dec 31, 9 AM $ 0.00262
+0.23%
$ 2.62 million $ 29,226
Dec 31, 8 AM $ 0.00261
-0.31%
$ 2.61 million $ 29,476
Dec 31, 7 AM $ 0.00262
+0.01%
$ 2.62 million $ 29,548
Dec 31, 6 AM $ 0.00262
+0.02%
$ 2.62 million $ 29,541
Dec 31, 5 AM $ 0.00262
+0.25%
$ 2.62 million $ 29,868
Dec 31, 4 AM $ 0.00262
+0.05%
$ 2.61 million $ 29,808
Dec 31, 3 AM $ 0.00261
-0.34%
$ 2.61 million $ 29,487
Dec 31, 2 AM $ 0.00262
-0.14%
$ 2.62 million $ 29,589
Dec 31, 1 AM $ 0.00262
+0.52%
$ 2.62 million $ 29,414
Dec 31, 12 AM $ 0.00261
-0.18%
$ 2.61 million $ 29,116
Dec 30, 11 PM $ 0.00262
+0.20%
$ 2.62 million $ 29,514
Dec 30, 10 PM $ 0.00261
-0.04%
$ 2.61 million $ 29,777
Dec 30, 9 PM $ 0.00261
+0.29%
$ 2.61 million $ 29,453
Dec 30, 8 PM $ 0.00261
-0.35%
$ 2.61 million $ 29,046
Dec 30, 7 PM $ 0.00261
+0.04%
$ 2.61 million $ 29,499
Dec 30, 6 PM $ 0.00262
-0.14%
$ 2.61 million $ 29,142
Dec 30, 5 PM $ 0.00262
-0.27%
$ 2.62 million $ 29,205
Dec 30, 4 PM $ 0.00262
-0.48%
$ 2.62 million $ 29,267
Dec 30, 3 PM $ 0.00263
-0.16%
$ 2.63 million $ 29,700
Dec 30, 2 PM $ 0.00263
-0.13%
$ 2.63 million $ 29,719
Dec 30, 1 PM $ 0.00263
+0.33%
$ 2.63 million $ 29,657
Dec 30, 12 PM $ 0.00262
+0.09%
$ 2.62 million $ 29,565
Dec 30, 11 AM $ 0.00262
+0.17%
$ 2.62 million $ 29,857
Dec 30, 10 AM $ 0.00262
-0.19%
$ 2.62 million $ 29,863
Dec 30, 9 AM $ 0.00263
+0.24%
$ 2.63 million $ 29,629
Dec 30, 8 AM $ 0.00262
+0.96%
$ 2.62 million $ 29,604
Dec 30, 7 AM $ 0.0026
+0.23%
$ 2.6 million $ 29,458
Dec 30, 6 AM $ 0.0026
+0.25%
$ 2.59 million $ 29,231
Dec 30, 5 AM $ 0.00259
-0.32%
$ 2.59 million $ 29,191
Dec 30, 4 AM $ 0.0026
-0.09%
$ 2.6 million $ 29,268
Dec 30, 3 AM $ 0.00259
+0.66%
$ 2.59 million $ 29,311
Dec 30, 2 AM $ 0.00258
-0.32%
$ 2.57 million $ 28,737
Dec 30, 1 AM $ 0.00259
-0.04%
$ 2.58 million $ 28,813
Dec 30, 12 AM $ 0.00258
-0.01%
$ 2.58 million $ 29,000
Dec 29, 11 PM $ 0.00258
-0.07%
$ 2.58 million $ 28,505
Dec 29, 10 PM $ 0.00259
+0.12%
$ 2.59 million $ 28,516
Dec 29, 9 PM $ 0.00258
+0.19%
$ 2.58 million $ 28,492
Dec 29, 8 PM $ 0.00258
-0.26%
$ 2.57 million $ 28,443
Dec 29, 7 PM $ 0.00258
+0.46%
$ 2.58 million $ 28,478
Dec 29, 6 PM $ 0.00258
-0.32%
$ 2.58 million $ 28,351
Dec 29, 5 PM $ 0.00259
+0.11%
$ 2.59 million $ 28,866
Dec 29, 4 PM $ 0.00259
+0.19%
$ 2.59 million $ 28,670
Dec 29, 3 PM $ 0.00258
-0.05%
$ 2.58 million $ 28,804
Dec 29, 2 PM $ 0.00259
+0.64%
$ 2.59 million $ 28,820
Dec 29, 1 PM $ 0.00257
-0.30%
$ 2.57 million $ 28,714
Dec 29, 12 PM $ 0.00258
-1.06%
$ 2.58 million $ 28,449
Dec 29, 11 AM $ 0.00261
-0.21%
$ 2.61 million $ 28,741
Dec 29, 10 AM $ 0.00261
+0.09%
$ 2.61 million $ 28,814
Dec 29, 9 AM $ 0.00261
-1.79%
$ 2.6 million $ 29,123